1. Home
  2. Analytics
  3. Stocks
  4. KepCorp 5xLongSG230920
KepCorp 5xLongSG230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-20 DKEW.SI SGD SUSP $12.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 DKEW.SI SGD $12.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 DKEW.SI SGD $12.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DKEW.SI SGD $12.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 DKEW.SI SGD $12.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 DKEW.SI SGD $12.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DKEW.SI SGD $12.2700 $12.2700 $12.2700 $0.0000 $0.0000 100
2023-09-11 DKEW.SI SGD $11.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DKEW.SI SGD $11.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DKEW.SI SGD $11.8500 $11.8500 $11.8500 $0.0000 $0.0000 100
2023-09-06 DKEW.SI SGD $12.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 DKEW.SI SGD $12.1300 $12.1300 $12.1300 $0.0000 $0.0000 100
2023-09-04 DKEW.SI SGD $11.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 DKEW.SI SGD $11.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 DKEW.SI SGD $11.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 DKEW.SI SGD $11.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DKEW.SI SGD $11.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DKEW.SI SGD $11.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DKEW.SI SGD $11.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DKEW.SI SGD $11.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 DKEW.SI SGD $11.6500 $0.0000 $0.0000 $10.6700 $0.0000 0
2023-08-21 DKEW.SI SGD $11.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 DKEW.SI SGD $11.6500 $11.6500 $11.6500 $0.0000 $0.0000 300
2023-08-17 DKEW.SI SGD $15.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 DKEW.SI SGD $15.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 DKEW.SI SGD $15.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 DKEW.SI SGD $15.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 DKEW.SI SGD $15.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 DKEW.SI SGD $15.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 DKEW.SI SGD $15.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 DKEW.SI SGD $15.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 DKEW.SI SGD $15.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 DKEW.SI SGD $15.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DKEW.SI SGD $15.2300 $15.2300 $15.2300 $0.0000 $0.0000 300
2023-08-01 DKEW.SI SGD $17.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DKEW.SI SGD $17.1700 $17.1700 $17.1700 $0.0000 $0.0000 300
2023-07-28 DKEW.SI SGD $13.6000 $13.6000 $13.6000 $0.0000 $0.0000 300
2023-07-27 DKEW.SI SGD $12.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 DKEW.SI SGD $12.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 DKEW.SI SGD $12.1200 $12.1200 $12.1200 $0.0000 $0.0000 200
2023-07-24 DKEW.SI SGD $11.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 DKEW.SI SGD $11.6500 $11.6500 $11.6500 $0.0000 $0.0000 400
2023-07-20 DKEW.SI SGD $9.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 DKEW.SI SGD $9.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 DKEW.SI SGD $9.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 DKEW.SI SGD $9.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DKEW.SI SGD $9.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DKEW.SI SGD $9.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 DKEW.SI SGD $9.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 DKEW.SI SGD $9.2800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018