1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xShortSG230920
HSI 7xShortSG230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-20 CZBW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-09-12 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-09-11 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-09-08 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-09-07 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-08-18 CZBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 CZBW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0200 88,000
2023-08-16 CZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0200 0
2023-08-15 CZBW.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0000 30,400
2023-08-14 CZBW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 100
2023-08-11 CZBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 CZBW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 30,000
2023-08-08 CZBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 CZBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 CZBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 CZBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 CZBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 CZBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 CZBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 CZBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 CZBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 CZBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 CZBW.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0170 300
2023-07-24 CZBW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-07-21 CZBW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-07-20 CZBW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-07-19 CZBW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-07-18 CZBW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-07-17 CZBW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-07-14 CZBW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-07-13 CZBW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-07-12 CZBW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-07-11 CZBW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0230 0

Copyright © SGTRADES 2018