1. Home
  2. Analytics
  3. Stocks
  4. Adventus
Adventus

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5EF.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 150,100
2024-05-02 5EF.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 1,000
2024-04-30 5EF.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-04-29 5EF.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 110,800
2024-04-26 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-04-25 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-04-24 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-04-23 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-04-22 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-04-19 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-04-18 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-17 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-16 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-15 5EF.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 978,100
2024-04-12 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-04-11 5EF.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 543,500
2024-04-09 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-04-08 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-04-05 5EF.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 500,000
2024-04-04 5EF.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 200
2024-04-03 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-04-02 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-04-01 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-28 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-27 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-26 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-25 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-22 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-21 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-20 5EF.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 100
2024-03-19 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-18 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 50,000
2024-03-15 5EF.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 1,100,000
2024-03-14 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-13 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-12 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-11 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-08 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-07 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-06 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-05 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-04 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-01 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-02-29 5EF.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 422,200
2024-02-28 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-02-27 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-02-26 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-02-23 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,016,000
2024-02-22 5EF.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 80,000
2024-02-21 5EF.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 11,100

Copyright © SGTRADES 2018