1. Home
  2. Analytics
  3. Stocks
  4. Top Glove MB eCW210302
Top Glove MB eCW210302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-02 WHGW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 WHGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 WHGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 WHGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 WHGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 WHGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 WHGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 WHGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 WHGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 WHGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 WHGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 WHGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 WHGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 WHGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 WHGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 WHGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 WHGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 WHGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 WHGW.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 100,000
2021-02-02 WHGW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 150,000
2021-02-01 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0050 $0.0000 0
2021-01-28 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0040 $0.0090 0
2021-01-22 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0050 $0.0000 0
2020-12-31 WHGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 WHGW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 100,000
2020-12-29 WHGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 WHGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 WHGW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 20,000
2020-12-23 WHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 WHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 WHGW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 50,000
2020-12-18 WHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018