1. Home
  2. Analytics
  3. Stocks
  4. HSI23800MBeCW201029
HSI23800MBeCW201029

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-29 XXNW.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 XXNW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 XXNW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 XXNW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 XXNW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 XXNW.SI SGD $0.1550 $0.1550 $0.1550 $0.0000 $0.0000 10,000
2020-10-21 XXNW.SI SGD $0.1600 $0.1400 $0.1600 $0.0000 $0.1800 1,400,000
2020-10-20 XXNW.SI SGD $0.1270 $0.1200 $0.1320 $0.0000 $0.0000 1,920,000
2020-10-19 XXNW.SI SGD $0.1310 $0.1250 $0.1540 $0.0000 $0.1600 5,920,000
2020-10-16 XXNW.SI SGD $0.1220 $0.1050 $0.1280 $0.0000 $0.1210 855,000
2020-10-15 XXNW.SI SGD $0.1000 $0.1000 $0.1260 $0.0000 $0.1140 48,000
2020-10-14 XXNW.SI SGD $0.1520 $0.1440 $0.1600 $0.0000 $0.0000 93,000
2020-10-13 XXNW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.1910 0
2020-10-12 XXNW.SI SGD $0.1630 $0.1140 $0.1660 $0.0000 $0.1650 5,145,000
2020-10-09 XXNW.SI SGD $0.1140 $0.1110 $0.1380 $0.1090 $0.1520 2,442,000
2020-10-08 XXNW.SI SGD $0.1190 $0.1120 $0.1220 $0.0000 $0.1230 654,000
2020-10-07 XXNW.SI SGD $0.1280 $0.1030 $0.1310 $0.0000 $0.1320 10,532,100
2020-10-06 XXNW.SI SGD $0.1100 $0.0980 $0.1120 $0.0000 $0.0000 7,647,200
2020-10-05 XXNW.SI SGD $0.0970 $0.0890 $0.1070 $0.0000 $0.0000 7,198,200
2020-10-02 XXNW.SI SGD $0.0860 $0.0000 $0.0000 $0.0560 $0.0000 0
2020-10-01 XXNW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 XXNW.SI SGD $0.0860 $0.0790 $0.1060 $0.0000 $0.1200 32,960,000
2020-09-29 XXNW.SI SGD $0.0770 $0.0730 $0.0970 $0.0700 $0.0800 18,163,000
2020-09-28 XXNW.SI SGD $0.0870 $0.0750 $0.0910 $0.0790 $0.0990 11,980,000
2020-09-25 XXNW.SI SGD $0.0780 $0.0750 $0.0960 $0.0700 $0.0810 38,317,000

Copyright © SGTRADES 2018