1. Home
  2. Analytics
  3. Stocks
  4. HSI25200MBeCW201127
HSI25200MBeCW201127

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 MHVW.SI SGD SUSP $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 MHVW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 MHVW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 MHVW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 MHVW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 MHVW.SI SGD $0.1860 $0.1780 $0.2050 $0.0000 $0.0000 401,800
2020-11-19 MHVW.SI SGD $0.1870 $0.1870 $0.1870 $0.0000 $0.2050 500
2020-11-18 MHVW.SI SGD $0.2050 $0.1950 $0.2100 $0.0000 $0.2100 342,500
2020-11-17 MHVW.SI SGD $0.1870 $0.1870 $0.1870 $0.0000 $0.2000 1,500
2020-11-16 MHVW.SI SGD $0.1890 $0.1780 $0.1960 $0.0000 $0.2050 376,600
2020-11-13 MHVW.SI SGD $0.1690 $0.1600 $0.1700 $0.0000 $0.1730 6,000
2020-11-12 MHVW.SI SGD $0.1800 $0.1670 $0.2050 $0.1370 $0.1850 373,500
2020-11-11 MHVW.SI SGD $0.1840 $0.1780 $0.2050 $0.0000 $0.2000 476,500
2020-11-10 MHVW.SI SGD $0.1930 $0.1680 $0.2050 $0.0000 $0.2000 280,500
2020-11-09 MHVW.SI SGD $0.1610 $0.1560 $0.1780 $0.0000 $0.1630 913,000
2020-11-06 MHVW.SI SGD $0.1400 $0.1300 $0.1490 $0.1050 $0.1410 5,182,500
2020-11-05 MHVW.SI SGD $0.1510 $0.1110 $0.1520 $0.1510 $0.0000 14,929,100
2020-11-04 MHVW.SI SGD $0.0860 $0.0700 $0.0920 $0.0700 $0.0950 4,759,600
2020-11-03 MHVW.SI SGD $0.0930 $0.0680 $0.0930 $0.0850 $0.0000 13,857,000
2020-11-02 MHVW.SI SGD $0.0570 $0.0470 $0.0600 $0.0570 $0.0590 9,737,000
2020-10-30 MHVW.SI SGD $0.0520 $0.0450 $0.0720 $0.0450 $0.0530 24,897,000
2020-10-29 MHVW.SI SGD $0.0720 $0.0580 $0.0780 $0.0690 $0.0740 28,070,000
2020-10-28 MHVW.SI SGD $0.0800 $0.0760 $0.0910 $0.0770 $0.0800 9,613,000
2020-10-27 MHVW.SI SGD $0.0870 $0.0790 $0.0940 $0.0840 $0.1220 11,700,000
2020-10-26 MHVW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 MHVW.SI SGD $0.1070 $0.0910 $0.1110 $0.1010 $0.1080 18,970,000
2020-10-22 MHVW.SI SGD $0.1050 $0.0860 $0.1060 $0.1040 $0.1080 20,392,900
2020-10-21 MHVW.SI SGD $0.0930 $0.0920 $0.1100 $0.0000 $0.0970 13,051,800
2020-10-20 MHVW.SI SGD $0.0890 $0.0840 $0.0930 $0.0880 $0.0910 21,361,800
2020-10-19 MHVW.SI SGD $0.0940 $0.0890 $0.1070 $0.0920 $0.0950 44,021,200
2020-10-16 MHVW.SI SGD $0.0880 $0.0790 $0.0920 $0.0820 $0.0890 27,791,600
2020-10-15 MHVW.SI SGD $0.0800 $0.0750 $0.1010 $0.0760 $0.0800 42,954,600
2020-10-14 MHVW.SI SGD $0.1070 $0.0990 $0.1080 $0.1050 $0.1080 30,332,800
2020-10-13 MHVW.SI SGD $0.1140 $0.0000 $0.0000 $0.0880 $0.1180 0
2020-10-12 MHVW.SI SGD $0.1140 $0.0850 $0.1150 $0.1120 $0.1130 26,270,500
2020-10-09 MHVW.SI SGD $0.0830 $0.0820 $0.0980 $0.0800 $0.0840 26,649,800
2020-10-08 MHVW.SI SGD $0.0870 $0.0820 $0.0910 $0.0860 $0.0890 15,505,200
2020-10-07 MHVW.SI SGD $0.0940 $0.0780 $0.0970 $0.0810 $0.0000 20,898,500
2020-10-06 MHVW.SI SGD $0.0820 $0.0750 $0.0830 $0.0000 $0.0830 25,772,000
2020-10-05 MHVW.SI SGD $0.0740 $0.0690 $0.0830 $0.0690 $0.0800 8,525,000
2020-10-02 MHVW.SI SGD $0.0650 $0.0000 $0.0000 $0.0380 $0.0750 0
2020-10-01 MHVW.SI SGD $0.0650 $0.0000 $0.0000 $0.0380 $0.0850 0
2020-09-30 MHVW.SI SGD $0.0650 $0.0630 $0.0810 $0.0640 $0.0710 14,042,000
2020-09-29 MHVW.SI SGD $0.0620 $0.0590 $0.0720 $0.0600 $0.0630 15,176,000
2020-09-28 MHVW.SI SGD $0.0680 $0.0600 $0.0700 $0.0620 $0.0960 6,733,000
2020-09-25 MHVW.SI SGD $0.0610 $0.0600 $0.0740 $0.0610 $0.0660 22,487,000

Copyright © SGTRADES 2018