1. Home
  2. Analytics
  3. Stocks
  4. HSI22000MBePW201127
HSI22000MBePW201127

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 FBMW.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-11-19 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-11-18 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-11-17 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 FBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0160 $0.0000 0
2020-10-30 FBMW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0320 119,000
2020-10-29 FBMW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0270 30,000
2020-10-28 FBMW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0270 0
2020-10-27 FBMW.SI SGD $0.0190 $0.0190 $0.0200 $0.0170 $0.0270 520,000
2020-10-26 FBMW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 FBMW.SI SGD $0.0200 $0.0200 $0.0230 $0.0000 $0.0290 8,530,000
2020-10-22 FBMW.SI SGD $0.0210 $0.0210 $0.0250 $0.0000 $0.0290 2,200,000
2020-10-21 FBMW.SI SGD $0.0260 $0.0230 $0.0270 $0.0000 $0.0000 4,360,000
2020-10-20 FBMW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0330 4,000,000
2020-10-19 FBMW.SI SGD $0.0310 $0.0280 $0.0310 $0.0200 $0.0000 130,000
2020-10-16 FBMW.SI SGD $0.0400 $0.0390 $0.0430 $0.0350 $0.0410 6,029,000
2020-10-15 FBMW.SI SGD $0.0490 $0.0390 $0.0490 $0.0350 $0.0000 2,584,000
2020-10-14 FBMW.SI SGD $0.0370 $0.0350 $0.0380 $0.0000 $0.0380 1,400,000
2020-10-13 FBMW.SI SGD $0.0370 $0.0000 $0.0000 $0.0070 $0.0450 0
2020-10-12 FBMW.SI SGD $0.0370 $0.0370 $0.0500 $0.0000 $0.0380 2,385,000
2020-10-09 FBMW.SI SGD $0.0580 $0.0500 $0.0580 $0.0400 $0.0590 5,194,000
2020-10-08 FBMW.SI SGD $0.0580 $0.0580 $0.0600 $0.0500 $0.0590 1,653,000
2020-10-07 FBMW.SI SGD $0.0550 $0.0550 $0.0660 $0.0500 $0.0570 27,800,000
2020-10-06 FBMW.SI SGD $0.0650 $0.0650 $0.0710 $0.0600 $0.0680 14,570,000
2020-10-05 FBMW.SI SGD $0.0740 $0.0690 $0.0780 $0.0600 $0.0780 24,930,000
2020-10-02 FBMW.SI SGD $0.0920 $0.0000 $0.0000 $0.0570 $0.0000 0
2020-10-01 FBMW.SI SGD $0.0920 $0.0000 $0.0000 $0.0570 $0.0000 0
2020-09-30 FBMW.SI SGD $0.0920 $0.0810 $0.0980 $0.0570 $0.0000 22,640,000
2020-09-29 FBMW.SI SGD $0.1040 $0.0860 $0.1060 $0.0570 $0.0000 12,800,000

Copyright © SGTRADES 2018