1. Home
  2. Analytics
  3. Stocks
  4. HSI24400MBeCW201127
HSI24400MBeCW201127

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 UHXW.SI SGD SUSP $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 UHXW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 UHXW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 UHXW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 UHXW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 UHXW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 UHXW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 UHXW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 UHXW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 UHXW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 UHXW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 UHXW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 UHXW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 UHXW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 UHXW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 UHXW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 UHXW.SI SGD $0.2450 $0.1990 $0.2450 $0.2400 $0.0000 28,100
2020-11-04 UHXW.SI SGD $0.1590 $0.1390 $0.1640 $0.1520 $0.1620 3,819,000
2020-11-03 UHXW.SI SGD $0.1690 $0.1330 $0.1690 $0.1570 $0.0000 6,733,300
2020-11-02 UHXW.SI SGD $0.1130 $0.0990 $0.1180 $0.1000 $0.1190 331,300
2020-10-30 UHXW.SI SGD $0.0960 $0.0850 $0.1180 $0.0850 $0.1020 638,000
2020-10-29 UHXW.SI SGD $0.1250 $0.1040 $0.1310 $0.1230 $0.0000 337,600
2020-10-28 UHXW.SI SGD $0.1300 $0.1300 $0.1420 $0.1280 $0.0000 77,000
2020-10-27 UHXW.SI SGD $0.1400 $0.1330 $0.1520 $0.1400 $0.1560 702,000
2020-10-26 UHXW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 UHXW.SI SGD $0.1670 $0.1670 $0.1720 $0.1630 $0.0000 850,000
2020-10-22 UHXW.SI SGD $0.1620 $0.1380 $0.1620 $0.0000 $0.0000 1,298,900
2020-10-21 UHXW.SI SGD $0.1520 $0.1490 $0.1690 $0.0000 $0.0000 1,615,900
2020-10-20 UHXW.SI SGD $0.1400 $0.1370 $0.1450 $0.0000 $0.0000 1,640,000
2020-10-19 UHXW.SI SGD $0.1440 $0.1400 $0.1600 $0.0000 $0.1550 2,313,800
2020-10-16 UHXW.SI SGD $0.1370 $0.1280 $0.1400 $0.0000 $0.1390 2,590,000
2020-10-15 UHXW.SI SGD $0.1180 $0.1180 $0.1520 $0.0000 $0.1510 7,561,900
2020-10-14 UHXW.SI SGD $0.1590 $0.1500 $0.1630 $0.0000 $0.0000 3,730,000
2020-10-13 UHXW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 UHXW.SI SGD $0.1670 $0.1290 $0.1700 $0.0000 $0.0000 18,510,000
2020-10-09 UHXW.SI SGD $0.1260 $0.1260 $0.1470 $0.1000 $0.1340 3,910,000
2020-10-08 UHXW.SI SGD $0.1330 $0.1240 $0.1370 $0.1270 $0.0000 2,350,000
2020-10-07 UHXW.SI SGD $0.1390 $0.1200 $0.1430 $0.1290 $0.1420 8,338,000
2020-10-06 UHXW.SI SGD $0.1240 $0.1140 $0.1250 $0.1120 $0.0000 4,045,600
2020-10-05 UHXW.SI SGD $0.1120 $0.1090 $0.1200 $0.0000 $0.1160 4,557,000
2020-10-02 UHXW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 UHXW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 UHXW.SI SGD $0.1020 $0.0960 $0.1160 $0.0000 $0.0000 2,515,300
2020-09-29 UHXW.SI SGD $0.0930 $0.0910 $0.1090 $0.0900 $0.0960 33,379,300

Copyright © SGTRADES 2018