1. Home
  2. Analytics
  3. Stocks
  4. IREIT Global R
IREIT Global R

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-14 XC9R.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 XC9R.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 XC9R.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 XC9R.SI SGD $0.1200 $0.1070 $0.1240 $0.1200 $0.1240 1,622,100
2020-10-08 XC9R.SI SGD $0.1180 $0.1110 $0.1200 $0.1180 $0.1190 1,513,200
2020-10-07 XC9R.SI SGD $0.1150 $0.1100 $0.1150 $0.1150 $0.1170 758,100
2020-10-06 XC9R.SI SGD $0.1170 $0.1050 $0.1180 $0.1110 $0.1170 1,129,700
2020-10-05 XC9R.SI SGD $0.1070 $0.1050 $0.1140 $0.1070 $0.1090 1,974,400
2020-10-02 XC9R.SI SGD $0.1100 $0.1100 $0.1200 $0.1100 $0.1120 2,142,700
2020-10-01 XC9R.SI SGD $0.1150 $0.1110 $0.1390 $0.1150 $0.1190 1,693,000

Copyright © SGTRADES 2018