1. Home
  2. Analytics
  3. Stocks
  4. IREIT Global R1
IREIT Global R1

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-14 IUNR.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 IUNR.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 IUNR.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 IUNR.SI SGD $0.1130 $0.1100 $0.1130 $0.1130 $0.0000 884
2020-10-08 IUNR.SI SGD $0.1120 $0.0850 $0.1130 $0.1130 $0.0000 13,282
2020-10-07 IUNR.SI SGD $0.1110 $0.0960 $0.1350 $0.1110 $0.1120 13,244
2020-10-06 IUNR.SI SGD $0.1130 $0.1000 $0.1130 $0.1090 $0.1130 185,236
2020-10-05 IUNR.SI SGD $0.1000 $0.0840 $0.1100 $0.1000 $0.1090 73,672
2020-10-02 IUNR.SI SGD $0.1130 $0.0810 $0.1340 $0.1090 $0.1130 4,969
2020-10-01 IUNR.SI SGD $0.1390 $0.1100 $0.1390 $0.1170 $0.1380 84,549

Copyright © SGTRADES 2018