1. Home
  2. Analytics
  3. Stocks
  4. Geely MB eCW210405
Geely MB eCW210405

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-05 RQUW.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 RQUW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 RQUW.SI SGD $0.5800 $0.5800 $0.6000 $0.0000 $0.0000 40,000
2021-02-01 RQUW.SI SGD $0.5250 $0.5100 $0.5250 $0.0000 $0.0000 80,000
2021-01-29 RQUW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 RQUW.SI SGD $0.6150 $0.6100 $0.6150 $0.0000 $0.0000 40,000
2021-01-27 RQUW.SI SGD $0.6750 $0.6750 $0.7000 $0.0000 $0.0000 200,000
2021-01-26 RQUW.SI SGD $0.7500 $0.7500 $0.9000 $0.0000 $0.0000 160,000
2021-01-25 RQUW.SI SGD $0.7700 $0.7400 $0.7750 $0.0000 $0.0000 80,000
2021-01-22 RQUW.SI SGD $0.6950 $0.6950 $0.7050 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018