1. Home
  2. Analytics
  3. Stocks
  4. PHILLIP MM US$D
PHILLIP MM US$D

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 MMT.SI USD XD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 MMT.SI USD XD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 MMT.SI USD CD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 MMT.SI USD CD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 MMT.SI USD CD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 MMT.SI USD CD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 MMT.SI USD $77.0200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018