1. Home
  2. Analytics
  3. Stocks
  4. HSI 21200MBePW201127
HSI 21200MBePW201127

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 TMXW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 TMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 TMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 TMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 TMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 TMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 TMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 TMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 TMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 TMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 TMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 TMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 TMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 TMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 TMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-11-06 TMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 TMXW.SI SGD $0.0050 $0.0050 $0.0050 $0.0010 $0.0000 50,000
2020-11-04 TMXW.SI SGD $0.0090 $0.0000 $0.0000 $0.0030 $0.0000 0
2020-11-03 TMXW.SI SGD $0.0090 $0.0090 $0.0090 $0.0050 $0.0000 50,000
2020-11-02 TMXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-10-30 TMXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-10-29 TMXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 TMXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 TMXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 TMXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 TMXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 TMXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 TMXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 TMXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 TMXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 TMXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 TMXW.SI SGD $0.0280 $0.0280 $0.0280 $0.0220 $0.0000 200,000
2020-10-14 TMXW.SI SGD $0.0270 $0.0000 $0.0000 $0.0190 $0.0000 0
2020-10-13 TMXW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 TMXW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 200,000
2020-10-09 TMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 TMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 TMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018