1. Home
  2. Analytics
  3. Stocks
  4. HSI 24800MBeCW201230
HSI 24800MBeCW201230

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-30 SSTW.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.2400 $0.0000 0
2020-12-09 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.2350 $0.0000 0
2020-12-07 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 SSTW.SI SGD $0.2800 $0.0000 $0.0000 $0.2400 $0.0000 0
2020-11-10 SSTW.SI SGD $0.2800 $0.2800 $0.2800 $0.2500 $0.0000 7,000
2020-11-09 SSTW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.2600 0
2020-11-06 SSTW.SI SGD $0.2300 $0.2300 $0.2400 $0.0000 $0.3000 7,000
2020-11-05 SSTW.SI SGD $0.2450 $0.2200 $0.2450 $0.0000 $0.0000 395,000
2020-11-04 SSTW.SI SGD $0.1700 $0.1540 $0.1760 $0.1500 $0.1800 4,311,000
2020-11-03 SSTW.SI SGD $0.1780 $0.1510 $0.1820 $0.1690 $0.1820 5,284,000
2020-11-02 SSTW.SI SGD $0.1360 $0.1220 $0.1380 $0.1290 $0.1360 5,210,000
2020-10-30 SSTW.SI SGD $0.1230 $0.1130 $0.1480 $0.1120 $0.1260 1,708,000
2020-10-29 SSTW.SI SGD $0.1490 $0.1320 $0.1520 $0.1420 $0.0000 3,257,000
2020-10-28 SSTW.SI SGD $0.1540 $0.1540 $0.1700 $0.1530 $0.0000 904,000
2020-10-27 SSTW.SI SGD $0.1630 $0.1570 $0.1730 $0.1600 $0.0000 1,246,000
2020-10-26 SSTW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 SSTW.SI SGD $0.1830 $0.1670 $0.1860 $0.1760 $0.1950 720,000
2020-10-22 SSTW.SI SGD $0.1820 $0.1620 $0.1820 $0.1700 $0.1820 372,000
2020-10-21 SSTW.SI SGD $0.1750 $0.1690 $0.1840 $0.0000 $0.1840 3,420,000

Copyright © SGTRADES 2018