1. Home
  2. Analytics
  3. Stocks
  4. KepCorpMBeCW210304
KepCorpMBeCW210304

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-04 NMBW.SI SGD SUSP $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0320 $0.0330 0
2021-02-02 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.1150 $0.1170 0
2021-01-22 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 NMBW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 NMBW.SI SGD $0.1410 $0.1400 $0.1410 $0.0000 $0.0000 13,100
2021-01-08 NMBW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 NMBW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 NMBW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 NMBW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 NMBW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 NMBW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 NMBW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 NMBW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 NMBW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 NMBW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 NMBW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 NMBW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018