1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG231012
BYD 5xLongSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-29 DINW.SI SGD $0.5000 $0.4750 $0.5700 $0.4800 $0.5300 733,000
2020-12-28 DINW.SI SGD $0.6300 $0.5300 $0.6650 $0.6000 $0.6400 1,873,400
2020-12-24 DINW.SI SGD $0.5300 $0.5000 $0.5850 $0.5050 $0.5300 614,900
2020-12-23 DINW.SI SGD $0.6100 $0.5400 $0.6750 $0.6000 $0.6200 1,469,600
2020-12-22 DINW.SI SGD $0.5350 $0.5200 $0.7300 $0.5500 $0.6000 1,567,600
2020-12-21 DINW.SI SGD $0.8050 $0.5350 $0.8100 $0.7400 $0.8050 1,051,200
2020-12-18 DINW.SI SGD $0.5250 $0.4550 $0.5550 $0.5100 $0.5300 2,151,600
2020-12-17 DINW.SI SGD $0.4600 $0.4200 $0.4650 $0.4200 $0.5000 984,200
2020-12-16 DINW.SI SGD $0.4500 $0.4200 $0.4700 $0.4400 $0.4500 680,900
2020-12-15 DINW.SI SGD $0.4150 $0.3950 $0.4650 $0.4000 $0.4300 576,400
2020-12-14 DINW.SI SGD $0.4450 $0.3500 $0.4450 $0.4300 $0.4450 1,464,500
2020-12-11 DINW.SI SGD $0.3750 $0.3500 $0.4200 $0.3650 $0.3750 1,512,900
2020-12-10 DINW.SI SGD $0.3800 $0.3650 $0.4100 $0.3800 $0.3850 1,056,400
2020-12-09 DINW.SI SGD $0.4350 $0.4150 $0.5350 $0.4300 $0.4800 3,329,000
2020-12-08 DINW.SI SGD $0.4700 $0.4450 $0.5150 $0.4650 $0.4750 954,000
2020-12-07 DINW.SI SGD $0.4050 $0.3600 $0.4150 $0.3750 $0.4150 2,946,300
2020-12-04 DINW.SI SGD $0.4000 $0.3750 $0.4450 $0.3950 $0.4200 1,095,000
2020-12-03 DINW.SI SGD $0.3700 $0.3500 $0.4150 $0.3700 $0.4050 3,154,900
2020-12-02 DINW.SI SGD $0.3800 $0.3300 $0.5050 $0.3800 $0.4100 6,940,900
2020-12-01 DINW.SI SGD $0.6050 $0.4750 $0.6050 $0.5700 $0.6300 4,251,800
2020-11-30 DINW.SI SGD $0.5800 $0.4800 $0.6200 $0.5400 $0.6200 3,468,000
2020-11-27 DINW.SI SGD $0.6150 $0.5600 $0.6650 $0.5950 $0.6300 3,563,700
2020-11-26 DINW.SI SGD $0.6550 $0.5600 $0.7700 $0.6350 $0.6600 1,767,400
2020-11-25 DINW.SI SGD $0.7250 $0.6800 $0.9750 $0.7250 $0.7700 8,373,400
2020-11-24 DINW.SI SGD $0.8700 $0.7100 $1.1000 $0.7150 $0.9200 5,301,400
2020-11-23 DINW.SI SGD $0.8500 $0.6000 $0.8550 $0.7850 $0.8800 5,964,300
2020-11-20 DINW.SI SGD $0.5950 $0.4800 $0.6400 $0.5900 $0.6200 942,500
2020-11-19 DINW.SI SGD $0.4550 $0.4450 $0.5500 $0.4400 $0.4700 272,000
2020-11-18 DINW.SI SGD $0.5050 $0.4150 $0.5250 $0.5000 $0.5150 4,223,800
2020-11-17 DINW.SI SGD $0.4450 $0.4200 $0.6650 $0.4450 $0.4900 3,327,100
2020-11-16 DINW.SI SGD $0.5900 $0.3800 $0.5900 $0.5300 $0.5950 9,709,200
2020-11-13 DINW.SI SGD $0.6550 $0.6000 $0.7700 $0.6300 $0.6700 6,524,000
2020-11-12 DINW.SI SGD SUSP $0.5650 $0.4650 $0.5650 $0.5650 $0.6350 1,614,600
2020-11-11 DINW.SI SGD SUSP $0.3800 $0.3800 $1.2650 $0.0000 $0.0000 2,093,900
2020-11-10 DINW.SI SGD $1.4050 $0.9950 $1.5550 $1.0900 $0.0000 368,500
2020-11-09 DINW.SI SGD $1.8450 $1.8450 $2.1000 $0.8350 $1.9600 214,400
2020-11-06 DINW.SI SGD $1.9000 $1.3700 $2.6500 $1.8700 $2.1000 941,800
2020-11-05 DINW.SI SGD $2.0100 $1.4850 $2.0100 $0.8350 $0.0000 261,500
2020-11-04 DINW.SI SGD $1.2350 $1.1000 $1.3800 $0.8350 $1.2300 1,171,800
2020-11-03 DINW.SI SGD $1.2050 $1.0650 $1.3600 $0.9500 $0.0000 233,500
2020-11-02 DINW.SI SGD $1.2800 $0.9300 $1.2800 $0.8600 $0.0000 1,157,500
2020-10-30 DINW.SI SGD $0.8650 $0.8150 $1.0250 $0.7500 $1.0000 111,300
2020-10-29 DINW.SI SGD $0.8900 $0.6600 $1.0300 $0.6000 $0.0000 601,000
2020-10-28 DINW.SI SGD $0.6850 $0.5750 $0.7100 $0.5800 $0.0000 1,184,000
2020-10-27 DINW.SI SGD $0.5600 $0.4150 $0.5600 $0.5350 $0.5650 487,800
2020-10-26 DINW.SI SGD $0.4650 $0.0000 $0.0000 $0.4200 $0.6050 0
2020-10-23 DINW.SI SGD $0.4650 $0.4200 $0.6750 $0.4200 $0.5500 1,972,400
2020-10-22 DINW.SI SGD $0.6900 $0.5000 $0.7000 $0.5800 $0.0000 2,500,400
2020-10-21 DINW.SI SGD $0.5650 $0.5050 $0.5750 $0.4200 $0.0000 1,410,000
2020-10-20 DINW.SI SGD $0.5650 $0.4100 $0.5650 $0.3900 $0.0000 1,363,000

Copyright © SGTRADES 2018