1. Home
  2. Analytics
  3. Stocks
  4. HSI25600MBeCW201230
HSI25600MBeCW201230

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-30 MHXW.SI SGD SUSP $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 MHXW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 MHXW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 MHXW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 MHXW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 MHXW.SI SGD $0.1040 $0.1040 $0.1040 $0.0000 $0.0000 18,000
2020-12-21 MHXW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 MHXW.SI SGD $0.1480 $0.1470 $0.1670 $0.0000 $0.1780 255,000
2020-12-17 MHXW.SI SGD $0.1760 $0.1490 $0.1760 $0.0000 $0.1770 4,200,000
2020-12-16 MHXW.SI SGD $0.1590 $0.1380 $0.1600 $0.0000 $0.1850 4,848,000
2020-12-15 MHXW.SI SGD $0.1290 $0.1230 $0.1470 $0.0000 $0.1400 4,409,000
2020-12-14 MHXW.SI SGD $0.1500 $0.1440 $0.1680 $0.0000 $0.1960 9,400,000
2020-12-11 MHXW.SI SGD $0.1710 $0.1680 $0.1730 $0.0000 $0.1990 1,000,000
2020-12-10 MHXW.SI SGD $0.1680 $0.0000 $0.0000 $0.1500 $0.1980 0
2020-12-09 MHXW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.1980 0
2020-12-08 MHXW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 MHXW.SI SGD $0.1680 $0.1680 $0.1890 $0.1580 $0.1980 13,000
2020-12-04 MHXW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 20,000
2020-12-03 MHXW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.2100 0
2020-12-02 MHXW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.2050 0
2020-12-01 MHXW.SI SGD $0.1930 $0.1930 $0.1930 $0.0000 $0.2050 10,000
2020-11-30 MHXW.SI SGD $0.1910 $0.1910 $0.1910 $0.0000 $0.0000 20,000
2020-11-27 MHXW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 10,000
2020-11-26 MHXW.SI SGD $0.2250 $0.2250 $0.2250 $0.2050 $0.2400 10,000
2020-11-25 MHXW.SI SGD $0.2150 $0.2150 $0.2150 $0.2000 $0.2600 5,000
2020-11-24 MHXW.SI SGD $0.1990 $0.1970 $0.2050 $0.1740 $0.2200 335,000
2020-11-23 MHXW.SI SGD $0.1920 $0.1920 $0.1920 $0.0000 $0.2650 10,000
2020-11-20 MHXW.SI SGD $0.1990 $0.1950 $0.1990 $0.1800 $0.2200 45,000
2020-11-19 MHXW.SI SGD $0.1960 $0.1960 $0.2000 $0.1930 $0.2150 50,000
2020-11-18 MHXW.SI SGD $0.2150 $0.2100 $0.2150 $0.0000 $0.0000 80,000
2020-11-17 MHXW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.2300 10,000
2020-11-16 MHXW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.2050 0
2020-11-13 MHXW.SI SGD $0.1880 $0.1720 $0.1880 $0.0000 $0.1980 85,000
2020-11-12 MHXW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2650 0
2020-11-11 MHXW.SI SGD $0.2000 $0.2000 $0.2050 $0.1950 $0.2500 6,000
2020-11-10 MHXW.SI SGD $0.2200 $0.2100 $0.2200 $0.0000 $0.2500 60,000
2020-11-09 MHXW.SI SGD $0.1840 $0.1840 $0.2000 $0.0000 $0.2100 325,000
2020-11-06 MHXW.SI SGD $0.1670 $0.1580 $0.1740 $0.1670 $0.1780 3,092,000
2020-11-05 MHXW.SI SGD $0.1740 $0.1440 $0.1740 $0.0850 $0.0000 6,939,000
2020-11-04 MHXW.SI SGD $0.1120 $0.1050 $0.1260 $0.1050 $0.1350 10,227,000
2020-11-03 MHXW.SI SGD $0.1220 $0.0970 $0.1220 $0.1090 $0.0000 7,565,500
2020-11-02 MHXW.SI SGD $0.0840 $0.0750 $0.0870 $0.0800 $0.0900 11,208,200
2020-10-30 MHXW.SI SGD $0.0770 $0.0690 $0.0970 $0.0680 $0.0870 35,740,200
2020-10-29 MHXW.SI SGD $0.0970 $0.0810 $0.1010 $0.0940 $0.0980 23,269,000
2020-10-28 MHXW.SI SGD $0.1000 $0.1000 $0.1130 $0.0990 $0.1080 12,089,000
2020-10-27 MHXW.SI SGD $0.1070 $0.1010 $0.1140 $0.1040 $0.1130 29,599,000
2020-10-26 MHXW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 MHXW.SI SGD $0.1240 $0.1110 $0.1280 $0.1210 $0.1260 24,093,000
2020-10-22 MHXW.SI SGD $0.1220 $0.1040 $0.1220 $0.1120 $0.1260 6,142,000
2020-10-21 MHXW.SI SGD $0.1150 $0.1150 $0.1250 $0.0000 $0.0000 320,000

Copyright © SGTRADES 2018