1. Home
  2. Analytics
  3. Stocks
  4. HSI26400MBeCW201230
HSI26400MBeCW201230

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-30 PLJW.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 PLJW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 PLJW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 PLJW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 PLJW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 PLJW.SI SGD $0.0370 $0.0330 $0.0380 $0.0380 $0.0000 676,500
2020-12-21 PLJW.SI SGD $0.0540 $0.0540 $0.0600 $0.0000 $0.0700 950,000
2020-12-18 PLJW.SI SGD $0.0730 $0.0660 $0.0860 $0.0720 $0.0740 2,740,000
2020-12-17 PLJW.SI SGD $0.0940 $0.0730 $0.0950 $0.0920 $0.0950 14,652,500
2020-12-16 PLJW.SI SGD $0.0830 $0.0690 $0.0840 $0.0820 $0.0840 10,869,500
2020-12-15 PLJW.SI SGD $0.0670 $0.0620 $0.0770 $0.0600 $0.0680 6,533,000
2020-12-14 PLJW.SI SGD $0.0800 $0.0750 $0.0940 $0.0750 $0.0810 7,718,000
2020-12-11 PLJW.SI SGD $0.0950 $0.0930 $0.1150 $0.0910 $0.0970 5,359,500
2020-12-10 PLJW.SI SGD $0.0930 $0.0830 $0.0950 $0.0900 $0.0940 8,810,000
2020-12-09 PLJW.SI SGD $0.1050 $0.0990 $0.1180 $0.1020 $0.1050 18,410,000
2020-12-08 PLJW.SI SGD $0.0900 $0.0900 $0.1040 $0.0850 $0.0950 6,637,500
2020-12-07 PLJW.SI SGD $0.1020 $0.0900 $0.1300 $0.1010 $0.1080 14,003,000
2020-12-04 PLJW.SI SGD $0.1420 $0.1270 $0.1450 $0.1420 $0.1440 7,736,700
2020-12-03 PLJW.SI SGD $0.1350 $0.1210 $0.1410 $0.0000 $0.1380 6,045,000
2020-12-02 PLJW.SI SGD $0.1220 $0.1090 $0.1260 $0.1140 $0.1350 3,780,200
2020-12-01 PLJW.SI SGD $0.1250 $0.1130 $0.1320 $0.0000 $0.1260 3,805,000
2020-11-30 PLJW.SI SGD $0.1150 $0.1090 $0.1580 $0.1050 $0.1520 4,658,500
2020-11-27 PLJW.SI SGD $0.1630 $0.1460 $0.1720 $0.1620 $0.1630 4,712,300
2020-11-26 PLJW.SI SGD $0.1530 $0.1400 $0.1560 $0.0000 $0.1560 1,489,500
2020-11-25 PLJW.SI SGD $0.1420 $0.1410 $0.1790 $0.1400 $0.1540 3,534,000
2020-11-24 PLJW.SI SGD $0.1430 $0.1290 $0.1430 $0.1350 $0.1500 15,215,000
2020-11-23 PLJW.SI SGD $0.1380 $0.1300 $0.1530 $0.1300 $0.1400 12,534,400
2020-11-20 PLJW.SI SGD $0.1390 $0.1310 $0.1480 $0.1380 $0.1390 5,577,800
2020-11-19 PLJW.SI SGD $0.1340 $0.1330 $0.1410 $0.1330 $0.1450 6,614,800
2020-11-18 PLJW.SI SGD $0.1520 $0.1390 $0.1570 $0.1360 $0.1540 5,426,700
2020-11-17 PLJW.SI SGD $0.1430 $0.1380 $0.1500 $0.1400 $0.1490 5,012,400
2020-11-16 PLJW.SI SGD $0.1410 $0.1300 $0.1480 $0.1360 $0.1500 6,200,200
2020-11-13 PLJW.SI SGD $0.1340 $0.1180 $0.1340 $0.1250 $0.1360 15,344,700
2020-11-12 PLJW.SI SGD $0.1390 $0.1290 $0.1580 $0.0000 $0.1400 18,598,400
2020-11-11 PLJW.SI SGD $0.1430 $0.1390 $0.1560 $0.0000 $0.1530 16,501,000
2020-11-10 PLJW.SI SGD $0.1490 $0.1320 $0.1570 $0.1470 $0.1510 42,422,900
2020-11-09 PLJW.SI SGD $0.1300 $0.1260 $0.1420 $0.1300 $0.1330 26,389,000
2020-11-06 PLJW.SI SGD $0.1170 $0.1090 $0.1220 $0.1130 $0.1180 27,846,200
2020-11-05 PLJW.SI SGD $0.1250 $0.0960 $0.1250 $0.1130 $0.0000 19,883,500
2020-11-04 PLJW.SI SGD $0.0780 $0.0670 $0.0850 $0.0720 $0.0880 27,190,000
2020-11-03 PLJW.SI SGD $0.0810 $0.0640 $0.0820 $0.0550 $0.0000 16,055,500
2020-11-02 PLJW.SI SGD $0.0560 $0.0500 $0.0560 $0.0560 $0.0820 1,379,000
2020-10-30 PLJW.SI SGD $0.0520 $0.0460 $0.0630 $0.0400 $0.0800 5,277,500
2020-10-29 PLJW.SI SGD $0.0660 $0.0560 $0.0670 $0.0610 $0.0800 10,215,000
2020-10-28 PLJW.SI SGD $0.0640 $0.0630 $0.0730 $0.0640 $0.0800 14,673,000
2020-10-27 PLJW.SI SGD $0.0690 $0.0640 $0.0730 $0.0660 $0.0700 15,892,000
2020-10-26 PLJW.SI SGD $0.0830 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-10-23 PLJW.SI SGD $0.0830 $0.0720 $0.0850 $0.0720 $0.0000 13,350,000
2020-10-22 PLJW.SI SGD $0.0770 $0.0680 $0.0770 $0.0550 $0.0000 6,400,000
2020-10-21 PLJW.SI SGD $0.0800 $0.0780 $0.0800 $0.0650 $0.0810 216,000

Copyright © SGTRADES 2018