1. Home
  2. Analytics
  3. Stocks
  4. S&P 3950MBeCW210319
S&P 3950MBeCW210319

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-19 VQEW.SI SGD SUSP $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 VQEW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 VQEW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 VQEW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 VQEW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 VQEW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 VQEW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 1,000
2021-03-10 VQEW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0830 0
2021-03-09 VQEW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0830 0
2021-03-08 VQEW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 VQEW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 VQEW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 VQEW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 1,000
2021-03-02 VQEW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 VQEW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 VQEW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 VQEW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 VQEW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 VQEW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 VQEW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 VQEW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 VQEW.SI SGD $0.1470 $0.1470 $0.1470 $0.0000 $0.0000 35,000
2021-02-17 VQEW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 VQEW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 VQEW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 VQEW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 VQEW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 VQEW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 VQEW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 VQEW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 VQEW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 VQEW.SI SGD $0.0960 $0.0000 $0.0000 $0.1380 $0.1390 0
2021-02-02 VQEW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 VQEW.SI SGD $0.0960 $0.0800 $0.0960 $0.0000 $0.0000 240,000
2021-01-29 VQEW.SI SGD $0.1180 $0.1180 $0.1180 $0.0000 $0.0000 6,000
2021-01-28 VQEW.SI SGD $0.1090 $0.1090 $0.1090 $0.0900 $0.0000 6,000
2021-01-27 VQEW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 VQEW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 VQEW.SI SGD $0.1560 $0.0000 $0.0000 $0.1430 $0.1440 0
2021-01-22 VQEW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 VQEW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 VQEW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 VQEW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 VQEW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 VQEW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 VQEW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 VQEW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 VQEW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 VQEW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 VQEW.SI SGD $0.1560 $0.1560 $0.1560 $0.0000 $0.0000 4,500

Copyright © SGTRADES 2018