1. Home
  2. Analytics
  3. Stocks
  4. S&P 3950MBeCW210319
S&P 3950MBeCW210319

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-07 VQEW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 VQEW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 VQEW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 VQEW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 VQEW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 VQEW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 VQEW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 VQEW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 VQEW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 VQEW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 VQEW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 VQEW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 VQEW.SI SGD $0.1450 $0.0000 $0.0000 $0.1260 $0.0000 0
2020-12-17 VQEW.SI SGD $0.1450 $0.1450 $0.1450 $0.0000 $0.0000 4,500
2020-12-16 VQEW.SI SGD $0.1340 $0.1340 $0.1340 $0.0000 $0.0000 5,000
2020-12-15 VQEW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 VQEW.SI SGD $0.1310 $0.1310 $0.1310 $0.1200 $0.0000 10,000
2020-12-11 VQEW.SI SGD $0.1210 $0.1210 $0.1210 $0.0000 $0.0000 10,000
2020-12-10 VQEW.SI SGD $0.1320 $0.1320 $0.1320 $0.0000 $0.0000 5,000
2020-12-09 VQEW.SI SGD $0.1510 $0.1510 $0.1510 $0.0000 $0.0000 5,000
2020-12-08 VQEW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 VQEW.SI SGD $0.1400 $0.0000 $0.0000 $0.1320 $0.1480 0
2020-12-04 VQEW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.0000 5,000
2020-12-03 VQEW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.0000 5,000
2020-12-02 VQEW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 VQEW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 VQEW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 VQEW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 VQEW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 VQEW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.1390 0
2020-11-24 VQEW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 10,000
2020-11-23 VQEW.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.0000 10,000
2020-11-20 VQEW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 VQEW.SI SGD $0.1100 $0.1100 $0.1120 $0.0000 $0.0000 20,000
2020-11-18 VQEW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 VQEW.SI SGD $0.1350 $0.1350 $0.1350 $0.0000 $0.0000 5,000
2020-11-16 VQEW.SI SGD $0.1360 $0.1340 $0.1360 $0.0000 $0.0000 17,000
2020-11-13 VQEW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.1350 0
2020-11-12 VQEW.SI SGD $0.1140 $0.1140 $0.1140 $0.1000 $0.0000 30,000
2020-11-11 VQEW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.1350 0
2020-11-10 VQEW.SI SGD $0.1160 $0.1090 $0.1160 $0.0960 $0.1510 120,000
2020-11-09 VQEW.SI SGD $0.1240 $0.1240 $0.1240 $0.0000 $0.1510 3,000
2020-11-06 VQEW.SI SGD $0.1060 $0.1020 $0.1060 $0.0000 $0.1080 81,000
2020-11-05 VQEW.SI SGD $0.0920 $0.0880 $0.0920 $0.0950 $0.0000 250,000
2020-11-04 VQEW.SI SGD $0.0720 $0.0620 $0.0820 $0.0630 $0.0820 300,000
2020-11-03 VQEW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 30,000
2020-11-02 VQEW.SI SGD $0.0500 $0.0500 $0.0500 $0.0200 $0.0000 30,000
2020-10-30 VQEW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 40,000
2020-10-29 VQEW.SI SGD $0.0580 $0.0570 $0.0580 $0.0000 $0.0620 40,000
2020-10-28 VQEW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 35,000

Copyright © SGTRADES 2018