1. Home
  2. Analytics
  3. Stocks
  4. HSI 23200MBePW201230
HSI 23200MBePW201230

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-30 YP7W.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 YP7W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 YP7W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 YP7W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 YP7W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 YP7W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-12-21 YP7W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-12-18 YP7W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 YP7W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 YP7W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 YP7W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 YP7W.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 40,000
2020-12-11 YP7W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 YP7W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 YP7W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 YP7W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 YP7W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 YP7W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 YP7W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 YP7W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 YP7W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-11-30 YP7W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 YP7W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 YP7W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 YP7W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 YP7W.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0000 0
2020-11-23 YP7W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 YP7W.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0000 10,000
2020-11-19 YP7W.SI SGD $0.0240 $0.0220 $0.0240 $0.0230 $0.0000 42,000
2020-11-18 YP7W.SI SGD $0.0230 $0.0210 $0.0230 $0.0200 $0.0000 400,000
2020-11-17 YP7W.SI SGD $0.0230 $0.0230 $0.0230 $0.0160 $0.0000 100,000
2020-11-16 YP7W.SI SGD $0.0260 $0.0250 $0.0280 $0.0250 $0.0000 649,000
2020-11-13 YP7W.SI SGD $0.0340 $0.0320 $0.0360 $0.0310 $0.0340 475,000
2020-11-12 YP7W.SI SGD $0.0360 $0.0290 $0.0360 $0.0280 $0.0000 661,000
2020-11-11 YP7W.SI SGD $0.0340 $0.0310 $0.0340 $0.0320 $0.0000 407,000
2020-11-10 YP7W.SI SGD $0.0330 $0.0320 $0.0350 $0.0300 $0.0400 610,000
2020-11-09 YP7W.SI SGD $0.0410 $0.0370 $0.0410 $0.0390 $0.0750 748,000
2020-11-06 YP7W.SI SGD $0.0540 $0.0510 $0.0570 $0.0490 $0.0540 16,546,000
2020-11-05 YP7W.SI SGD $0.0520 $0.0520 $0.0660 $0.0480 $0.0560 4,788,000
2020-11-04 YP7W.SI SGD $0.0830 $0.0770 $0.0940 $0.0820 $0.0840 10,206,000
2020-11-03 YP7W.SI SGD $0.0780 $0.0780 $0.0890 $0.0740 $0.0840 17,669,000
2020-11-02 YP7W.SI SGD $0.1100 $0.1060 $0.1190 $0.0790 $0.1170 33,313,000
2020-10-30 YP7W.SI SGD $0.1240 $0.1040 $0.1330 $0.1020 $0.0000 3,636,000
2020-10-29 YP7W.SI SGD $0.0960 $0.0930 $0.1090 $0.0000 $0.0000 2,745,000
2020-10-28 YP7W.SI SGD $0.0900 $0.0850 $0.0930 $0.0000 $0.0000 3,860,000
2020-10-27 YP7W.SI SGD $0.0880 $0.0880 $0.0920 $0.0000 $0.0000 450,000

Copyright © SGTRADES 2018