1. Home
  2. Analytics
  3. Stocks
  4. HSI 24000MBePW201230
HSI 24000MBePW201230

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-30 59NW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 59NW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 59NW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 59NW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 59NW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 59NW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-12-21 59NW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 59NW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 61,000
2020-12-17 59NW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 59NW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 59NW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 59NW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 59NW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 59NW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 700,000
2020-12-09 59NW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 59NW.SI SGD $0.0150 $0.0130 $0.0150 $0.0000 $0.0000 75,000
2020-12-07 59NW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0150 90,000
2020-12-04 59NW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 59NW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 59NW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 50,000
2020-12-01 59NW.SI SGD $0.0180 $0.0180 $0.0200 $0.0150 $0.0000 335,000
2020-11-30 59NW.SI SGD $0.0240 $0.0150 $0.0240 $0.0200 $0.0000 5,768,000
2020-11-27 59NW.SI SGD $0.0180 $0.0160 $0.0180 $0.0000 $0.0000 450,000
2020-11-26 59NW.SI SGD $0.0210 $0.0210 $0.0230 $0.0000 $0.0280 630,000
2020-11-25 59NW.SI SGD $0.0240 $0.0180 $0.0250 $0.0220 $0.0400 1,911,000
2020-11-24 59NW.SI SGD $0.0260 $0.0260 $0.0300 $0.0260 $0.0270 1,346,000
2020-11-23 59NW.SI SGD $0.0300 $0.0260 $0.0300 $0.0000 $0.0470 257,000
2020-11-20 59NW.SI SGD $0.0370 $0.0320 $0.0370 $0.0360 $0.0370 1,315,000
2020-11-19 59NW.SI SGD $0.0370 $0.0360 $0.0380 $0.0370 $0.0390 3,237,000
2020-11-18 59NW.SI SGD $0.0340 $0.0330 $0.0380 $0.0000 $0.0450 2,088,000
2020-11-17 59NW.SI SGD $0.0380 $0.0370 $0.0400 $0.0360 $0.0400 1,642,000
2020-11-16 59NW.SI SGD $0.0410 $0.0390 $0.0450 $0.0400 $0.0440 4,351,000
2020-11-13 59NW.SI SGD $0.0510 $0.0510 $0.0580 $0.0480 $0.0530 12,250,000
2020-11-12 59NW.SI SGD $0.0520 $0.0430 $0.0550 $0.0490 $0.0550 17,872,000
2020-11-11 59NW.SI SGD $0.0510 $0.0460 $0.0530 $0.0490 $0.0530 28,837,000
2020-11-10 59NW.SI SGD $0.0500 $0.0480 $0.0570 $0.0500 $0.0520 28,194,000
2020-11-09 59NW.SI SGD $0.0610 $0.0560 $0.0620 $0.0600 $0.0620 36,255,000
2020-11-06 59NW.SI SGD $0.0790 $0.0750 $0.0840 $0.0740 $0.0790 21,353,000
2020-11-05 59NW.SI SGD $0.0760 $0.0760 $0.0960 $0.0760 $0.0880 6,848,000
2020-11-04 59NW.SI SGD $0.1200 $0.1130 $0.1340 $0.1170 $0.1230 9,313,800
2020-11-03 59NW.SI SGD $0.1130 $0.1130 $0.1340 $0.1120 $0.0000 878,000
2020-11-02 59NW.SI SGD $0.1530 $0.1500 $0.1600 $0.0000 $0.1540 580,000
2020-10-30 59NW.SI SGD $0.1740 $0.1420 $0.1780 $0.0000 $0.0000 11,500,000
2020-10-29 59NW.SI SGD $0.1450 $0.1400 $0.1620 $0.0000 $0.0000 4,600,000

Copyright © SGTRADES 2018