1. Home
  2. Analytics
  3. Stocks
  4. S&P 2950MBePW210319
S&P 2950MBePW210319

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-07 DOHW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 30,000
2021-01-06 DOHW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 21,000
2021-01-05 DOHW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 25,000
2021-01-04 DOHW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 DOHW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 DOHW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0000 90,000
2020-12-29 DOHW.SI SGD $0.0460 $0.0460 $0.0470 $0.0000 $0.0000 180,000
2020-12-28 DOHW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 DOHW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 DOHW.SI SGD $0.0610 $0.0610 $0.0660 $0.0000 $0.0000 165,000
2020-12-22 DOHW.SI SGD $0.0620 $0.0620 $0.0650 $0.0000 $0.0000 180,000
2020-12-21 DOHW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 DOHW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 65,000
2020-12-17 DOHW.SI SGD $0.0650 $0.0650 $0.0670 $0.0000 $0.0000 140,000
2020-12-16 DOHW.SI SGD $0.0670 $0.0670 $0.0690 $0.0000 $0.0000 124,000
2020-12-15 DOHW.SI SGD $0.0770 $0.0760 $0.0770 $0.0000 $0.0810 74,000
2020-12-14 DOHW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 DOHW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 50,000
2020-12-10 DOHW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 DOHW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 285,000
2020-12-08 DOHW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 DOHW.SI SGD $0.0810 $0.0800 $0.0810 $0.0000 $0.0000 250,000
2020-12-04 DOHW.SI SGD $0.0860 $0.0860 $0.0870 $0.0000 $0.0000 260,000
2020-12-03 DOHW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 DOHW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 DOHW.SI SGD $0.0940 $0.0940 $0.0950 $0.0000 $0.0000 315,000
2020-11-30 DOHW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 DOHW.SI SGD $0.1060 $0.1060 $0.1060 $0.0000 $0.0000 187,000
2020-11-26 DOHW.SI SGD $0.1040 $0.1040 $0.1040 $0.0000 $0.0000 66,000
2020-11-25 DOHW.SI SGD $0.1030 $0.1030 $0.1030 $0.0000 $0.0000 121,000
2020-11-24 DOHW.SI SGD $0.1400 $0.0000 $0.0000 $0.1130 $0.0000 0
2020-11-23 DOHW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 DOHW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 DOHW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 DOHW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 DOHW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 DOHW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 DOHW.SI SGD $0.1400 $0.1400 $0.1430 $0.0000 $0.0000 60,000
2020-11-12 DOHW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 DOHW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 DOHW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 DOHW.SI SGD $0.1460 $0.1460 $0.1460 $0.0000 $0.0000 5,000
2020-11-06 DOHW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 DOHW.SI SGD $0.1800 $0.1800 $0.1840 $0.0000 $0.0000 12,500
2020-11-04 DOHW.SI SGD $0.1990 $0.1990 $0.1990 $0.0000 $0.0000 5,000
2020-11-03 DOHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 DOHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 DOHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 DOHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018