1. Home
  2. Analytics
  3. Stocks
  4. HSI 23000MBePW210128
HSI 23000MBePW210128

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-28 KZBW.SI SGD SUSP $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-04 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-12-31 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-12-29 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-12-23 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-12-22 KZBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 KZBW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 10,000
2020-12-18 KZBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 KZBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 KZBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 KZBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 KZBW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 12,000
2020-12-11 KZBW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0600 35,000
2020-12-10 KZBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0600 0
2020-12-09 KZBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0600 0
2020-12-08 KZBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0600 0
2020-12-07 KZBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0540 0
2020-12-04 KZBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 KZBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 KZBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 KZBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 KZBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 KZBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 KZBW.SI SGD $0.0320 $0.0320 $0.0320 $0.0300 $0.0000 100,000
2020-11-25 KZBW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 KZBW.SI SGD $0.0410 $0.0000 $0.0000 $0.0280 $0.0400 0
2020-11-23 KZBW.SI SGD $0.0410 $0.0000 $0.0000 $0.0280 $0.0400 0
2020-11-20 KZBW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 KZBW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 KZBW.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0000 50,000

Copyright © SGTRADES 2018