1. Home
  2. Analytics
  3. Stocks
  4. HSI 26200MBeCW210128
HSI 26200MBeCW210128

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-28 UFVW.SI SGD SUSP $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 UFVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 UFVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 UFVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 UFVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 UFVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 UFVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 UFVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 UFVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 UFVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 UFVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 UFVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 UFVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 UFVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 UFVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 UFVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 UFVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 UFVW.SI SGD $0.2200 $0.2200 $0.2300 $0.0000 $0.0000 60,000
2021-01-04 UFVW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.2400 120,000
2020-12-31 UFVW.SI SGD $0.2100 $0.1980 $0.2100 $0.0000 $0.0000 320,000
2020-12-30 UFVW.SI SGD $0.1940 $0.1420 $0.1950 $0.0000 $0.0000 1,260,000
2020-12-29 UFVW.SI SGD $0.1420 $0.1320 $0.1420 $0.0000 $0.0000 4,710,000
2020-12-28 UFVW.SI SGD $0.1250 $0.1160 $0.1360 $0.0000 $0.0000 5,950,000
2020-12-24 UFVW.SI SGD $0.1340 $0.1230 $0.1350 $0.0000 $0.0000 1,000,000
2020-12-23 UFVW.SI SGD $0.1300 $0.1110 $0.1300 $0.0000 $0.0000 2,495,000
2020-12-22 UFVW.SI SGD $0.1100 $0.1100 $0.1330 $0.0000 $0.0000 1,890,000
2020-12-21 UFVW.SI SGD $0.1350 $0.1300 $0.1460 $0.1310 $0.0000 1,210,000
2020-12-18 UFVW.SI SGD $0.1500 $0.1420 $0.1570 $0.0000 $0.0000 660,000
2020-12-17 UFVW.SI SGD $0.1680 $0.1480 $0.1690 $0.0000 $0.0000 460,000
2020-12-16 UFVW.SI SGD $0.1470 $0.1470 $0.1510 $0.0000 $0.0000 200,000
2020-12-15 UFVW.SI SGD $0.1300 $0.1300 $0.1330 $0.0000 $0.0000 250,000
2020-12-14 UFVW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 UFVW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 UFVW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 UFVW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 UFVW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 UFVW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 UFVW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 10,000
2020-12-03 UFVW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 UFVW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 UFVW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 UFVW.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.0000 50,000
2020-11-27 UFVW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 UFVW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 UFVW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 UFVW.SI SGD $0.1940 $0.1940 $0.1940 $0.0000 $0.0000 60,000
2020-11-23 UFVW.SI SGD $0.2050 $0.2050 $0.2050 $0.1750 $0.0000 120,000
2020-11-20 UFVW.SI SGD $0.1930 $0.0000 $0.0000 $0.1800 $0.0000 0
2020-11-19 UFVW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 UFVW.SI SGD $0.1930 $0.1930 $0.2050 $0.0000 $0.2100 70,000

Copyright © SGTRADES 2018