1. Home
  2. Analytics
  3. Stocks
  4. HSI 27000MBeCW210128
HSI 27000MBeCW210128

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-28 QLHW.SI SGD SUSP $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 QLHW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 QLHW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 QLHW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 QLHW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 QLHW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 QLHW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 QLHW.SI SGD $0.4050 $0.3150 $0.4050 $0.0000 $0.0000 130,000
2021-01-18 QLHW.SI SGD $0.2650 $0.2550 $0.2650 $0.0000 $0.2700 140,000
2021-01-15 QLHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 QLHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2300 0
2021-01-13 QLHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2400 0
2021-01-12 QLHW.SI SGD $0.2000 $0.1580 $0.2050 $0.1990 $0.2050 1,169,000
2021-01-11 QLHW.SI SGD $0.1710 $0.1580 $0.1930 $0.0000 $0.1740 1,326,000
2021-01-08 QLHW.SI SGD $0.1570 $0.1400 $0.1760 $0.0000 $0.1590 810,400
2021-01-07 QLHW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.1420 50,000
2021-01-06 QLHW.SI SGD $0.1510 $0.1280 $0.1580 $0.0000 $0.1580 1,100,500
2021-01-05 QLHW.SI SGD $0.1420 $0.1110 $0.1550 $0.1300 $0.0000 6,637,500
2021-01-04 QLHW.SI SGD $0.1360 $0.1070 $0.1400 $0.0000 $0.1420 20,677,000
2020-12-31 QLHW.SI SGD $0.1300 $0.1210 $0.1350 $0.1280 $0.1350 4,197,500
2020-12-30 QLHW.SI SGD $0.1360 $0.0850 $0.1360 $0.1370 $0.0000 33,375,800
2020-12-29 QLHW.SI SGD $0.0860 $0.0770 $0.0860 $0.0820 $0.0860 13,714,000
2020-12-28 QLHW.SI SGD $0.0730 $0.0670 $0.0830 $0.0710 $0.0770 23,897,000
2020-12-24 QLHW.SI SGD $0.0830 $0.0740 $0.0850 $0.0820 $0.0840 5,133,000
2020-12-23 QLHW.SI SGD $0.0790 $0.0640 $0.0800 $0.0780 $0.0800 8,299,000
2020-12-22 QLHW.SI SGD $0.0700 $0.0630 $0.0840 $0.0650 $0.0720 15,037,500
2020-12-21 QLHW.SI SGD $0.0850 $0.0810 $0.0930 $0.0840 $0.0990 8,121,000
2020-12-18 QLHW.SI SGD $0.0970 $0.0900 $0.1090 $0.0940 $0.1040 7,443,000
2020-12-17 QLHW.SI SGD $0.1130 $0.0960 $0.1140 $0.0000 $0.0000 21,485,000
2020-12-16 QLHW.SI SGD $0.1040 $0.0920 $0.1050 $0.0000 $0.1100 27,530,200
2020-12-15 QLHW.SI SGD $0.0930 $0.0850 $0.1010 $0.0840 $0.0930 49,430,100
2020-12-14 QLHW.SI SGD $0.1040 $0.0980 $0.1130 $0.0990 $0.1040 47,575,100
2020-12-11 QLHW.SI SGD $0.1140 $0.1120 $0.1280 $0.1000 $0.1180 17,026,000
2020-12-10 QLHW.SI SGD $0.1110 $0.1020 $0.1110 $0.1050 $0.0000 7,480,000
2020-12-09 QLHW.SI SGD $0.1180 $0.1140 $0.1290 $0.1180 $0.0000 5,785,000
2020-12-08 QLHW.SI SGD $0.1110 $0.1060 $0.1210 $0.0830 $0.1110 12,600,000
2020-12-07 QLHW.SI SGD $0.1180 $0.1060 $0.1390 $0.0830 $0.0000 13,275,000
2020-12-04 QLHW.SI SGD $0.1500 $0.1360 $0.1500 $0.0000 $0.0000 9,515,000
2020-12-03 QLHW.SI SGD $0.1440 $0.1310 $0.1470 $0.0000 $0.1450 12,833,000
2020-12-02 QLHW.SI SGD $0.1290 $0.1200 $0.1350 $0.0000 $0.1330 7,065,000
2020-12-01 QLHW.SI SGD $0.1340 $0.1240 $0.1400 $0.0000 $0.1400 8,465,000
2020-11-30 QLHW.SI SGD $0.1230 $0.1220 $0.1610 $0.0000 $0.0000 9,535,000
2020-11-27 QLHW.SI SGD $0.1650 $0.1520 $0.1680 $0.0000 $0.1680 5,941,000
2020-11-26 QLHW.SI SGD $0.1560 $0.1470 $0.1560 $0.0000 $0.1610 2,395,000
2020-11-25 QLHW.SI SGD $0.1480 $0.1460 $0.1780 $0.0000 $0.1530 8,907,500
2020-11-24 QLHW.SI SGD $0.1460 $0.1380 $0.1460 $0.0000 $0.0000 4,075,000
2020-11-23 QLHW.SI SGD $0.1400 $0.1350 $0.1430 $0.0000 $0.0000 3,825,000
2020-11-20 QLHW.SI SGD $0.1400 $0.1360 $0.1480 $0.1310 $0.0000 3,324,000
2020-11-19 QLHW.SI SGD $0.1390 $0.1390 $0.1430 $0.1150 $0.0000 1,415,000
2020-11-18 QLHW.SI SGD $0.1530 $0.1430 $0.1570 $0.1150 $0.0000 3,286,200

Copyright © SGTRADES 2018