1. Home
  2. Analytics
  3. Stocks
  4. Nanofilm
Nanofilm

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 MZH.SI SGD $0.7200 $0.7150 $0.7300 $0.7200 $0.7250 3,395,900
2024-05-15 MZH.SI SGD $0.7100 $0.7000 $0.7350 $0.7100 $0.7150 8,292,800
2024-05-14 MZH.SI SGD $0.7400 $0.7050 $0.7400 $0.7350 $0.7400 9,469,700
2024-05-13 MZH.SI SGD $0.7050 $0.6950 $0.7200 $0.7050 $0.7100 3,415,600
2024-05-10 MZH.SI SGD $0.7100 $0.6900 $0.7150 $0.7050 $0.7100 6,004,500
2024-05-09 MZH.SI SGD XD $0.7000 $0.6750 $0.7050 $0.7000 $0.7050 6,681,400
2024-05-08 MZH.SI SGD XD $0.6850 $0.6700 $0.6900 $0.6800 $0.6850 3,654,900
2024-05-07 MZH.SI SGD CD $0.6700 $0.6700 $0.7050 $0.6700 $0.6750 8,619,200
2024-05-06 MZH.SI SGD CD $0.6950 $0.6550 $0.6950 $0.6900 $0.6950 8,127,900
2024-05-03 MZH.SI SGD CD $0.6600 $0.6500 $0.6650 $0.6550 $0.6600 3,581,100
2024-05-02 MZH.SI SGD CD $0.6500 $0.6450 $0.6550 $0.6450 $0.6500 2,629,300
2024-04-30 MZH.SI SGD CD $0.6500 $0.6400 $0.6800 $0.6450 $0.6500 8,992,700
2024-04-29 MZH.SI SGD CD $0.6600 $0.6400 $0.6750 $0.6600 $0.6650 9,721,700
2024-04-26 MZH.SI SGD CD $0.6500 $0.6400 $0.6500 $0.6450 $0.6500 2,530,000
2024-04-25 MZH.SI SGD CD $0.6450 $0.6400 $0.6500 $0.6450 $0.6500 2,835,800
2024-04-24 MZH.SI SGD CD $0.6550 $0.6450 $0.6600 $0.6500 $0.6550 8,066,600
2024-04-23 MZH.SI SGD CD $0.6400 $0.6300 $0.6900 $0.6400 $0.6450 18,983,100
2024-04-22 MZH.SI SGD CD $0.6100 $0.5950 $0.6250 $0.6100 $0.6150 4,620,600
2024-04-19 MZH.SI SGD CD $0.6000 $0.5950 $0.6200 $0.5950 $0.6000 3,863,600
2024-04-18 MZH.SI SGD CD $0.6150 $0.6100 $0.6350 $0.6150 $0.6200 3,176,400
2024-04-17 MZH.SI SGD CD $0.6250 $0.6150 $0.6400 $0.6200 $0.6250 3,291,000
2024-04-16 MZH.SI SGD CD $0.6350 $0.6250 $0.6550 $0.6350 $0.6400 6,151,900
2024-04-15 MZH.SI SGD CD $0.6550 $0.6500 $0.6800 $0.6500 $0.6550 6,267,800
2024-04-12 MZH.SI SGD CD $0.6850 $0.6750 $0.6900 $0.6850 $0.6900 3,227,900
2024-04-11 MZH.SI SGD CD $0.6850 $0.6850 $0.7000 $0.6850 $0.6900 1,628,200
2024-04-09 MZH.SI SGD CD $0.6900 $0.6900 $0.7050 $0.6900 $0.6950 2,440,200
2024-04-08 MZH.SI SGD CD $0.7000 $0.6850 $0.7100 $0.7000 $0.7050 4,548,600
2024-04-05 MZH.SI SGD CD $0.7100 $0.7050 $0.7150 $0.7100 $0.7150 3,271,600
2024-04-04 MZH.SI SGD CD $0.7100 $0.7100 $0.7250 $0.7100 $0.7150 2,182,500
2024-04-03 MZH.SI SGD CD $0.7200 $0.7150 $0.7300 $0.7150 $0.7200 2,357,300
2024-04-02 MZH.SI SGD CD $0.7250 $0.7150 $0.7400 $0.7250 $0.7300 4,376,600
2024-04-01 MZH.SI SGD CD $0.7250 $0.7100 $0.7250 $0.7250 $0.7300 2,381,000
2024-03-28 MZH.SI SGD CD $0.7150 $0.7100 $0.7300 $0.7150 $0.7200 2,999,100
2024-03-27 MZH.SI SGD CD $0.7150 $0.7100 $0.7200 $0.7150 $0.7200 1,188,900
2024-03-26 MZH.SI SGD CD $0.7200 $0.7050 $0.7200 $0.7150 $0.7200 1,746,100
2024-03-25 MZH.SI SGD CD $0.7100 $0.7050 $0.7250 $0.7100 $0.7150 3,131,900
2024-03-22 MZH.SI SGD CD $0.7250 $0.7200 $0.7450 $0.7200 $0.7250 1,409,700
2024-03-21 MZH.SI SGD CD $0.7400 $0.7150 $0.7450 $0.7400 $0.7450 3,967,100
2024-03-20 MZH.SI SGD CD $0.7150 $0.7100 $0.7300 $0.7150 $0.7200 1,898,900
2024-03-19 MZH.SI SGD CD $0.7200 $0.7150 $0.7350 $0.7200 $0.7250 2,101,500
2024-03-18 MZH.SI SGD CD $0.7200 $0.7200 $0.7400 $0.7200 $0.7300 1,847,400
2024-03-15 MZH.SI SGD CD $0.7400 $0.7350 $0.7500 $0.7350 $0.7400 1,255,400
2024-03-14 MZH.SI SGD CD $0.7400 $0.7250 $0.7500 $0.7400 $0.7450 1,950,900
2024-03-13 MZH.SI SGD CD $0.7500 $0.7350 $0.7600 $0.7450 $0.7500 2,116,000
2024-03-12 MZH.SI SGD CD $0.7500 $0.7350 $0.7650 $0.7500 $0.7550 2,717,300
2024-03-11 MZH.SI SGD CD $0.7350 $0.7350 $0.7500 $0.7350 $0.7400 1,206,000
2024-03-08 MZH.SI SGD CD $0.7400 $0.7200 $0.7500 $0.7350 $0.7400 4,107,600
2024-03-07 MZH.SI SGD CD $0.7150 $0.7150 $0.7350 $0.7150 $0.7200 2,269,200
2024-03-06 MZH.SI SGD CD $0.7250 $0.7050 $0.7300 $0.7200 $0.7250 4,284,100
2024-03-05 MZH.SI SGD CD $0.7050 $0.7000 $0.7350 $0.7050 $0.7100 6,577,300

Copyright © SGTRADES 2018