1. Home
  2. Analytics
  3. Stocks
  4. STI 2650MBeCW210630
STI 2650MBeCW210630

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-30 XINW.SI SGD SUSP $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 XINW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018