- Home
- Analytics
- Stocks
- BYD MB ePW210302
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2021-03-02 |
NYBW.SI |
SGD |
SUSP |
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-01 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-26 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-25 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-24 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-23 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-22 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-19 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-18 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-17 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-16 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-15 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-11 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-10 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-09 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-08 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-05 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-04 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-03 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-02 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-01 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-29 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-28 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-27 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-26 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-25 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-22 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-21 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-20 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-19 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-18 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-15 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-14 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0380 |
0 |
2021-01-13 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0380 |
0 |
2021-01-12 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0380 |
0 |
2021-01-11 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0380 |
0 |
2021-01-08 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-07 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-06 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-05 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-04 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-31 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0500 |
0 |
2020-12-30 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-29 |
NYBW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0380 |
$0.0000 |
$0.0450 |
100,000 |
2020-12-28 |
NYBW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0380 |
$0.0000 |
$0.0450 |
400,000 |
2020-12-24 |
NYBW.SI |
SGD |
|
$0.0420 |
$0.0380 |
$0.0440 |
$0.0000 |
$0.0450 |
1,680,000 |
2020-12-23 |
NYBW.SI |
SGD |
|
$0.0370 |
$0.0340 |
$0.0410 |
$0.0000 |
$0.0560 |
6,900,000 |
2020-12-22 |
NYBW.SI |
SGD |
|
$0.0440 |
$0.0340 |
$0.0440 |
$0.0000 |
$0.0560 |
10,750,000 |
2020-12-21 |
NYBW.SI |
SGD |
|
$0.0310 |
$0.0300 |
$0.0510 |
$0.0000 |
$0.0000 |
7,450,000 |
2020-12-18 |
NYBW.SI |
SGD |
|
$0.0540 |
$0.0520 |
$0.0590 |
$0.0000 |
$0.0000 |
3,660,000 |