1. Home
  2. Analytics
  3. Stocks
  4. HSI 25000MBePW201230
HSI 25000MBePW201230

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-30 XDIW.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 XDIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 XDIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 XDIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 XDIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 XDIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 XDIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 XDIW.SI SGD $0.0100 $0.0100 $0.0120 $0.0000 $0.0000 48,000
2020-12-17 XDIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 XDIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 XDIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 XDIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 XDIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 XDIW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 40,000
2020-12-09 XDIW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 XDIW.SI SGD $0.0320 $0.0290 $0.0320 $0.0250 $0.0000 34,000
2020-12-07 XDIW.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0300 108,000
2020-12-04 XDIW.SI SGD $0.0230 $0.0230 $0.0280 $0.0220 $0.0000 424,000
2020-12-03 XDIW.SI SGD $0.0270 $0.0270 $0.0320 $0.0270 $0.0300 357,900
2020-12-02 XDIW.SI SGD $0.0330 $0.0330 $0.0380 $0.0000 $0.0350 210,000
2020-12-01 XDIW.SI SGD $0.0360 $0.0330 $0.0390 $0.0320 $0.0390 297,900
2020-11-30 XDIW.SI SGD $0.0390 $0.0280 $0.0410 $0.0000 $0.0000 782,000
2020-11-27 XDIW.SI SGD $0.0310 $0.0290 $0.0360 $0.0000 $0.0000 1,186,000
2020-11-26 XDIW.SI SGD $0.0350 $0.0350 $0.0400 $0.0350 $0.0450 885,000
2020-11-25 XDIW.SI SGD $0.0420 $0.0320 $0.0430 $0.0350 $0.0430 3,961,300
2020-11-24 XDIW.SI SGD $0.0450 $0.0450 $0.0500 $0.0000 $0.0000 2,310,000
2020-11-23 XDIW.SI SGD $0.0490 $0.0430 $0.0520 $0.0480 $0.0000 3,110,000
2020-11-20 XDIW.SI SGD $0.0560 $0.0520 $0.0590 $0.0550 $0.0570 9,258,300
2020-11-19 XDIW.SI SGD $0.0600 $0.0570 $0.0610 $0.0570 $0.0660 5,898,000
2020-11-18 XDIW.SI SGD $0.0540 $0.0520 $0.0600 $0.0500 $0.0560 20,776,000
2020-11-17 XDIW.SI SGD $0.0610 $0.0570 $0.0630 $0.0570 $0.0650 20,866,000
2020-11-16 XDIW.SI SGD $0.0630 $0.0610 $0.0700 $0.0620 $0.0680 33,592,000
2020-11-13 XDIW.SI SGD $0.0750 $0.0750 $0.0870 $0.0750 $0.0820 36,765,000
2020-11-12 XDIW.SI SGD $0.0760 $0.0650 $0.0810 $0.0750 $0.0800 20,732,000

Copyright © SGTRADES 2018