1. Home
  2. Analytics
  3. Stocks
  4. HSI 27200MBeCW201230
HSI 27200MBeCW201230

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-30 R80W.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 R80W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 R80W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 R80W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 R80W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 R80W.SI SGD $0.0080 $0.0070 $0.0100 $0.0060 $0.0090 1,750,000
2020-12-21 R80W.SI SGD $0.0150 $0.0140 $0.0190 $0.0120 $0.0220 2,100,000
2020-12-18 R80W.SI SGD $0.0260 $0.0230 $0.0330 $0.0200 $0.0000 21,158,000
2020-12-17 R80W.SI SGD $0.0390 $0.0270 $0.0390 $0.0260 $0.0500 28,415,000
2020-12-16 R80W.SI SGD $0.0340 $0.0270 $0.0340 $0.0260 $0.0360 4,218,500
2020-12-15 R80W.SI SGD $0.0270 $0.0230 $0.0330 $0.0240 $0.0280 18,881,500
2020-12-14 R80W.SI SGD $0.0340 $0.0320 $0.0420 $0.0320 $0.0380 29,123,000
2020-12-11 R80W.SI SGD $0.0440 $0.0440 $0.0570 $0.0400 $0.0470 24,334,000
2020-12-10 R80W.SI SGD $0.0450 $0.0390 $0.0460 $0.0430 $0.0500 43,580,000
2020-12-09 R80W.SI SGD $0.0550 $0.0480 $0.0610 $0.0550 $0.0560 18,272,500
2020-12-08 R80W.SI SGD $0.0450 $0.0430 $0.0520 $0.0400 $0.0450 46,484,400
2020-12-07 R80W.SI SGD $0.0520 $0.0440 $0.0710 $0.0510 $0.0530 58,929,500
2020-12-04 R80W.SI SGD $0.0810 $0.0700 $0.0830 $0.0810 $0.0830 33,215,900
2020-12-03 R80W.SI SGD $0.0760 $0.0670 $0.0800 $0.0740 $0.0780 24,245,900
2020-12-02 R80W.SI SGD $0.0680 $0.0570 $0.0710 $0.0670 $0.0690 21,845,300
2020-12-01 R80W.SI SGD $0.0700 $0.0620 $0.0760 $0.0670 $0.0720 39,997,400
2020-11-30 R80W.SI SGD $0.0640 $0.0600 $0.0960 $0.0600 $0.0650 60,942,800
2020-11-27 R80W.SI SGD $0.1000 $0.0870 $0.1070 $0.0990 $0.1000 62,279,900
2020-11-26 R80W.SI SGD $0.0930 $0.0840 $0.0950 $0.0910 $0.0950 18,224,000
2020-11-25 R80W.SI SGD $0.0850 $0.0840 $0.1130 $0.0840 $0.0860 43,026,400
2020-11-24 R80W.SI SGD $0.0900 $0.0760 $0.0900 $0.0840 $0.0900 45,746,100
2020-11-23 R80W.SI SGD $0.0830 $0.0770 $0.0950 $0.0800 $0.0840 45,044,000
2020-11-20 R80W.SI SGD $0.0840 $0.0800 $0.0920 $0.0810 $0.0880 20,747,000
2020-11-19 R80W.SI SGD $0.0800 $0.0800 $0.0860 $0.0800 $0.0830 27,877,000
2020-11-18 R80W.SI SGD $0.0950 $0.0840 $0.0990 $0.0920 $0.0960 42,582,000
2020-11-17 R80W.SI SGD $0.0880 $0.0840 $0.0940 $0.0860 $0.0890 9,433,000
2020-11-16 R80W.SI SGD $0.0870 $0.0790 $0.0900 $0.0860 $0.0900 28,071,000
2020-11-13 R80W.SI SGD $0.0820 $0.0700 $0.0820 $0.0750 $0.0000 31,679,000
2020-11-12 R80W.SI SGD $0.0850 $0.0780 $0.1000 $0.0810 $0.0860 36,993,000

Copyright © SGTRADES 2018