1. Home
  2. Analytics
  3. Stocks
  4. HSI 27800MBeCW210128
HSI 27800MBeCW210128

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-28 SDYW.SI SGD SUSP $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 SDYW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 SDYW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 SDYW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 SDYW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 SDYW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.3300 0
2021-01-20 SDYW.SI SGD $0.3050 $0.2750 $0.3100 $0.3000 $0.3100 490,000
2021-01-19 SDYW.SI SGD $0.2650 $0.1890 $0.2850 $0.0000 $0.2750 2,144,000
2021-01-18 SDYW.SI SGD $0.1640 $0.1180 $0.1660 $0.0000 $0.0000 852,000
2021-01-15 SDYW.SI SGD $0.1480 $0.1190 $0.1530 $0.1190 $0.1500 4,652,300
2021-01-14 SDYW.SI SGD $0.1380 $0.1170 $0.1380 $0.1370 $0.1380 3,324,300
2021-01-13 SDYW.SI SGD $0.1150 $0.1110 $0.1290 $0.1110 $0.1210 3,549,000
2021-01-12 SDYW.SI SGD $0.1210 $0.0860 $0.1230 $0.1180 $0.1220 4,410,500
2021-01-11 SDYW.SI SGD $0.0970 $0.0850 $0.1130 $0.0800 $0.1020 12,628,800
2021-01-08 SDYW.SI SGD $0.0870 $0.0750 $0.1030 $0.0850 $0.1000 15,315,200
2021-01-07 SDYW.SI SGD $0.0750 $0.0710 $0.0880 $0.0000 $0.0780 22,029,900
2021-01-06 SDYW.SI SGD $0.0820 $0.0690 $0.0920 $0.0000 $0.0870 20,476,600
2021-01-05 SDYW.SI SGD $0.0810 $0.0590 $0.0890 $0.0700 $0.0900 10,900,900
2021-01-04 SDYW.SI SGD $0.0760 $0.0570 $0.0790 $0.0730 $0.0900 20,330,500
2020-12-31 SDYW.SI SGD $0.0740 $0.0690 $0.0780 $0.0350 $0.0770 5,432,000
2020-12-30 SDYW.SI SGD $0.0750 $0.0460 $0.0750 $0.0460 $0.0760 13,702,700
2020-12-29 SDYW.SI SGD $0.0450 $0.0420 $0.0450 $0.0360 $0.0500 1,615,500
2020-12-28 SDYW.SI SGD $0.0370 $0.0360 $0.0430 $0.0320 $0.0390 2,474,000
2020-12-24 SDYW.SI SGD $0.0450 $0.0400 $0.0450 $0.0000 $0.0480 2,470,000
2020-12-23 SDYW.SI SGD $0.0430 $0.0340 $0.0440 $0.0370 $0.0480 3,523,500
2020-12-22 SDYW.SI SGD $0.0380 $0.0340 $0.0460 $0.0380 $0.0390 3,870,000
2020-12-21 SDYW.SI SGD $0.0480 $0.0450 $0.0530 $0.0440 $0.0490 9,495,500
2020-12-18 SDYW.SI SGD $0.0560 $0.0520 $0.0630 $0.0530 $0.0570 14,180,400
2020-12-17 SDYW.SI SGD $0.0690 $0.0560 $0.0690 $0.0610 $0.0700 31,335,100
2020-12-16 SDYW.SI SGD $0.0610 $0.0530 $0.0620 $0.0560 $0.0630 32,642,500
2020-12-15 SDYW.SI SGD $0.0530 $0.0480 $0.0600 $0.0490 $0.0530 41,328,500
2020-12-14 SDYW.SI SGD $0.0600 $0.0570 $0.0680 $0.0580 $0.0610 42,984,000
2020-12-11 SDYW.SI SGD $0.0650 $0.0650 $0.0800 $0.0640 $0.0690 21,981,000
2020-12-10 SDYW.SI SGD $0.0670 $0.0600 $0.0680 $0.0620 $0.0680 45,167,000
2020-12-09 SDYW.SI SGD $0.0740 $0.0690 $0.0810 $0.0710 $0.0740 25,013,000
2020-12-08 SDYW.SI SGD $0.0640 $0.0640 $0.0750 $0.0630 $0.0660 59,002,000
2020-12-07 SDYW.SI SGD $0.0730 $0.0640 $0.0890 $0.0710 $0.0760 53,959,000
2020-12-04 SDYW.SI SGD $0.0970 $0.0870 $0.0980 $0.0000 $0.1300 4,325,000
2020-12-03 SDYW.SI SGD $0.0920 $0.0820 $0.0950 $0.0000 $0.1000 10,849,000
2020-12-02 SDYW.SI SGD $0.0830 $0.0740 $0.0860 $0.0740 $0.0830 21,305,400
2020-12-01 SDYW.SI SGD $0.0850 $0.0770 $0.0890 $0.0840 $0.1300 17,769,500
2020-11-30 SDYW.SI SGD $0.0790 $0.0750 $0.1060 $0.0760 $0.1100 48,277,400
2020-11-27 SDYW.SI SGD $0.1100 $0.0990 $0.1160 $0.1060 $0.1300 22,780,100
2020-11-26 SDYW.SI SGD $0.1030 $0.0960 $0.1050 $0.0800 $0.0000 18,432,000
2020-11-25 SDYW.SI SGD $0.0960 $0.0950 $0.1200 $0.0000 $0.0970 28,982,000
2020-11-24 SDYW.SI SGD $0.0950 $0.0870 $0.0960 $0.0850 $0.0000 13,421,500
2020-11-23 SDYW.SI SGD $0.0910 $0.0860 $0.1020 $0.0850 $0.0000 18,390,000
2020-11-20 SDYW.SI SGD $0.0910 $0.0880 $0.0980 $0.0850 $0.0950 7,637,000
2020-11-19 SDYW.SI SGD $0.0890 $0.0880 $0.0930 $0.0880 $0.0930 27,440,000
2020-11-18 SDYW.SI SGD $0.1010 $0.0920 $0.1030 $0.0900 $0.0000 24,030,000

Copyright © SGTRADES 2018