1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB ePW210701
OCBC Bk MB ePW210701

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-05 EUEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 EUEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 EUEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0190 $0.0270 0
2021-02-02 EUEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 EUEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 EUEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 EUEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 EUEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 EUEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 EUEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0230 0
2021-01-22 EUEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 EUEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 EUEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 EUEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 EUEW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 29,100
2021-01-15 EUEW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 29,100
2021-01-14 EUEW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 EUEW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0230 0
2021-01-12 EUEW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 EUEW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 EUEW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 EUEW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 EUEW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0300 200
2021-01-05 EUEW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-01-04 EUEW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 EUEW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 EUEW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 EUEW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 100,000
2020-12-28 EUEW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 160,000
2020-12-24 EUEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 EUEW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 500,000
2020-12-22 EUEW.SI SGD $0.0350 $0.0320 $0.0350 $0.0000 $0.0000 260,000
2020-12-21 EUEW.SI SGD $0.0320 $0.0320 $0.0340 $0.0000 $0.0000 430,000
2020-12-18 EUEW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0320 1,200,000
2020-12-17 EUEW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0000 800,000
2020-12-16 EUEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 EUEW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 140,000
2020-12-14 EUEW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 140,000
2020-12-11 EUEW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 200,000
2020-12-10 EUEW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 EUEW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 100,000
2020-12-08 EUEW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 EUEW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 100,000
2020-12-04 EUEW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 EUEW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 100,000
2020-12-02 EUEW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 450,000
2020-12-01 EUEW.SI SGD $0.0380 $0.0370 $0.0380 $0.0000 $0.0000 200,000
2020-11-30 EUEW.SI SGD $0.0350 $0.0330 $0.0380 $0.0180 $0.0000 520,000
2020-11-27 EUEW.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0000 200,000
2020-11-26 EUEW.SI SGD $0.0370 $0.0370 $0.0370 $0.0180 $0.0000 170,000

Copyright © SGTRADES 2018