1. Home
  2. Analytics
  3. Stocks
  4. Hosen
Hosen

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 5EV.SI SGD CD $0.0390 $0.0380 $0.0400 $0.0380 $0.0410 84,600
2024-04-29 5EV.SI SGD CD $0.0410 $0.0000 $0.0000 $0.0390 $0.0440 0
2024-04-26 5EV.SI SGD CD $0.0410 $0.0000 $0.0000 $0.0410 $0.0450 0
2024-04-25 5EV.SI SGD CD $0.0410 $0.0390 $0.0430 $0.0390 $0.0420 232,400
2024-04-24 5EV.SI SGD CD $0.0380 $0.0000 $0.0000 $0.0390 $0.0430 0
2024-04-23 5EV.SI SGD CD $0.0380 $0.0000 $0.0000 $0.0380 $0.0420 0
2024-04-22 5EV.SI SGD CD $0.0380 $0.0380 $0.0380 $0.0380 $0.0400 150,000
2024-04-19 5EV.SI SGD CD $0.0380 $0.0380 $0.0380 $0.0380 $0.0400 1,400
2024-04-18 5EV.SI SGD CD $0.0380 $0.0000 $0.0000 $0.0380 $0.0410 0
2024-04-17 5EV.SI SGD CD $0.0380 $0.0380 $0.0390 $0.0380 $0.0410 300,000
2024-04-16 5EV.SI SGD CD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 48,600
2024-04-15 5EV.SI SGD CD $0.0390 $0.0390 $0.0390 $0.0390 $0.0440 2,000
2024-04-12 5EV.SI SGD CD $0.0400 $0.0390 $0.0430 $0.0400 $0.0430 647,400
2024-04-11 5EV.SI SGD CD $0.0400 $0.0000 $0.0000 $0.0380 $0.0410 0
2024-04-09 5EV.SI SGD CD $0.0400 $0.0400 $0.0400 $0.0400 $0.0410 48,900
2024-04-08 5EV.SI SGD CD $0.0390 $0.0390 $0.0390 $0.0390 $0.0400 2,400
2024-04-05 5EV.SI SGD CD $0.0390 $0.0000 $0.0000 $0.0380 $0.0390 0
2024-04-04 5EV.SI SGD CD $0.0390 $0.0390 $0.0390 $0.0380 $0.0400 84,100
2024-04-03 5EV.SI SGD CD $0.0400 $0.0370 $0.0400 $0.0370 $0.0400 100,200
2024-04-02 5EV.SI SGD CD $0.0390 $0.0370 $0.0390 $0.0380 $0.0400 462,000
2024-04-01 5EV.SI SGD CD $0.0380 $0.0370 $0.0380 $0.0370 $0.0380 51,400
2024-03-28 5EV.SI SGD CD $0.0360 $0.0000 $0.0000 $0.0360 $0.0370 0
2024-03-27 5EV.SI SGD CD $0.0360 $0.0360 $0.0360 $0.0360 $0.0370 10,000
2024-03-26 5EV.SI SGD CD $0.0360 $0.0360 $0.0360 $0.0360 $0.0380 460,000
2024-03-25 5EV.SI SGD CD $0.0360 $0.0360 $0.0360 $0.0360 $0.0400 75,000
2024-03-22 5EV.SI SGD CD $0.0370 $0.0370 $0.0370 $0.0370 $0.0400 30,000
2024-03-21 5EV.SI SGD CD $0.0360 $0.0360 $0.0360 $0.0360 $0.0380 60,000
2024-03-20 5EV.SI SGD CD $0.0360 $0.0360 $0.0360 $0.0360 $0.0390 125,000
2024-03-19 5EV.SI SGD CD $0.0400 $0.0000 $0.0000 $0.0370 $0.0410 0
2024-03-18 5EV.SI SGD CD $0.0400 $0.0360 $0.0410 $0.0370 $0.0410 441,500
2024-03-15 5EV.SI SGD CD $0.0400 $0.0000 $0.0000 $0.0390 $0.0400 0
2024-03-14 5EV.SI SGD CD $0.0400 $0.0400 $0.0400 $0.0370 $0.0400 50,000
2024-03-13 5EV.SI SGD CD $0.0390 $0.0360 $0.0390 $0.0390 $0.0400 158,800
2024-03-12 5EV.SI SGD CD $0.0390 $0.0370 $0.0390 $0.0380 $0.0390 148,000
2024-03-11 5EV.SI SGD CD $0.0400 $0.0000 $0.0000 $0.0340 $0.0410 0
2024-03-08 5EV.SI SGD CD $0.0400 $0.0400 $0.0400 $0.0370 $0.0420 20,000
2024-03-07 5EV.SI SGD CD $0.0350 $0.0350 $0.0440 $0.0360 $0.0420 866,200
2024-03-06 5EV.SI SGD CD $0.0380 $0.0380 $0.0410 $0.0360 $0.0460 814,700
2024-03-05 5EV.SI SGD CD $0.0460 $0.0460 $0.0460 $0.0440 $0.0470 3,500
2024-03-04 5EV.SI SGD CD $0.0470 $0.0000 $0.0000 $0.0400 $0.0470 0
2024-03-01 5EV.SI SGD CD $0.0470 $0.0000 $0.0000 $0.0430 $0.0470 0
2024-02-29 5EV.SI SGD CD $0.0470 $0.0000 $0.0000 $0.0430 $0.0470 0
2024-02-28 5EV.SI SGD $0.0470 $0.0470 $0.0470 $0.0430 $0.0470 1,200
2024-02-27 5EV.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0470 0
2024-02-26 5EV.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0460 0
2024-02-23 5EV.SI SGD $0.0440 $0.0440 $0.0440 $0.0430 $0.0460 30,000
2024-02-22 5EV.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0460 0
2024-02-21 5EV.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0440 0
2024-02-20 5EV.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0450 0
2024-02-19 5EV.SI SGD $0.0440 $0.0440 $0.0440 $0.0430 $0.0440 100,000

Copyright © SGTRADES 2018