1. Home
  2. Analytics
  3. Stocks
  4. TencentMBePW210705
TencentMBePW210705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 WVDW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 WVDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 WVDW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 100,000
2021-05-27 WVDW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 200,000
2021-05-25 WVDW.SI SGD $0.0150 $0.0150 $0.0190 $0.0000 $0.0000 200,000
2021-05-24 WVDW.SI SGD $0.0260 $0.0260 $0.0310 $0.0000 $0.0000 1,000,000
2021-05-21 WVDW.SI SGD $0.0310 $0.0270 $0.0320 $0.0000 $0.0000 800,000
2021-05-20 WVDW.SI SGD $0.0230 $0.0210 $0.0240 $0.0000 $0.0000 900,000
2021-05-19 WVDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 WVDW.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 600,000
2021-05-17 WVDW.SI SGD $0.0280 $0.0270 $0.0310 $0.0000 $0.0000 770,000
2021-05-14 WVDW.SI SGD $0.0400 $0.0390 $0.0450 $0.0000 $0.0000 1,110,000
2021-05-12 WVDW.SI SGD $0.0330 $0.0330 $0.0380 $0.0000 $0.0000 600,000
2021-05-11 WVDW.SI SGD $0.0430 $0.0420 $0.0520 $0.0000 $0.0000 1,950,000
2021-05-10 WVDW.SI SGD $0.0390 $0.0320 $0.0390 $0.0000 $0.0000 600,000
2021-05-07 WVDW.SI SGD $0.0370 $0.0330 $0.0370 $0.0000 $0.0000 600,000
2021-05-06 WVDW.SI SGD $0.0340 $0.0330 $0.0340 $0.0000 $0.0000 150,000
2021-05-05 WVDW.SI SGD $0.0340 $0.0330 $0.0340 $0.0000 $0.0000 150,000
2021-05-04 WVDW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 WVDW.SI SGD $0.0300 $0.0300 $0.0330 $0.0000 $0.0000 450,000
2021-04-30 WVDW.SI SGD $0.0340 $0.0330 $0.0340 $0.0000 $0.0000 300,000
2021-04-29 WVDW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 600,000
2021-04-28 WVDW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0000 300,000
2021-04-27 WVDW.SI SGD $0.0360 $0.0360 $0.0380 $0.0000 $0.0000 600,000
2021-04-26 WVDW.SI SGD $0.0340 $0.0310 $0.0340 $0.0000 $0.0000 300,000
2021-04-23 WVDW.SI SGD $0.0350 $0.0350 $0.0390 $0.0000 $0.0000 750,000

Copyright © SGTRADES 2018