1. Home
  2. Analytics
  3. Stocks
  4. HSI 25800MBePW201230
HSI 25800MBePW201230

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-30 TUVW.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 TUVW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 TUVW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 TUVW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 TUVW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 TUVW.SI SGD $0.0350 $0.0280 $0.0370 $0.0000 $0.0000 837,000
2020-12-21 TUVW.SI SGD $0.0280 $0.0280 $0.0310 $0.0000 $0.0000 559,000
2020-12-18 TUVW.SI SGD $0.0310 $0.0250 $0.0360 $0.0200 $0.0340 1,385,200
2020-12-17 TUVW.SI SGD $0.0260 $0.0260 $0.0370 $0.0250 $0.0280 16,400,000
2020-12-16 TUVW.SI SGD $0.0340 $0.0340 $0.0430 $0.0300 $0.0560 35,816,900
2020-12-15 TUVW.SI SGD $0.0520 $0.0440 $0.0580 $0.0510 $0.0540 10,670,900
2020-12-14 TUVW.SI SGD $0.0470 $0.0400 $0.0510 $0.0460 $0.0550 29,801,000
2020-12-11 TUVW.SI SGD $0.0480 $0.0390 $0.0500 $0.0470 $0.0550 37,300,000
2020-12-10 TUVW.SI SGD $0.0550 $0.0540 $0.0610 $0.0540 $0.0560 16,036,000
2020-12-09 TUVW.SI SGD $0.0510 $0.0450 $0.0560 $0.0500 $0.0530 39,047,000
2020-12-08 TUVW.SI SGD $0.0640 $0.0540 $0.0650 $0.0000 $0.0000 33,952,400
2020-12-07 TUVW.SI SGD $0.0600 $0.0440 $0.0680 $0.0580 $0.0620 41,283,000
2020-12-04 TUVW.SI SGD $0.0460 $0.0460 $0.0540 $0.0450 $0.0500 28,187,000
2020-12-03 TUVW.SI SGD $0.0540 $0.0510 $0.0620 $0.0520 $0.0560 50,151,000
2020-12-02 TUVW.SI SGD $0.0640 $0.0610 $0.0740 $0.0620 $0.0670 38,100,000
2020-12-01 TUVW.SI SGD $0.0650 $0.0610 $0.0740 $0.0600 $0.0690 26,563,000
2020-11-30 TUVW.SI SGD $0.0750 $0.0510 $0.0790 $0.0730 $0.0750 40,251,100
2020-11-27 TUVW.SI SGD $0.0560 $0.0520 $0.0650 $0.0550 $0.0570 27,492,100
2020-11-26 TUVW.SI SGD $0.0630 $0.0620 $0.0710 $0.0620 $0.0640 20,413,000
2020-11-25 TUVW.SI SGD $0.0730 $0.0540 $0.0740 $0.0690 $0.0750 22,626,000
2020-11-24 TUVW.SI SGD $0.0760 $0.0760 $0.0850 $0.0700 $0.0790 15,093,000
2020-11-23 TUVW.SI SGD $0.0820 $0.0730 $0.0890 $0.0000 $0.0860 32,225,000
2020-11-20 TUVW.SI SGD $0.0910 $0.0850 $0.0960 $0.0900 $0.0910 19,820,000
2020-11-19 TUVW.SI SGD $0.0970 $0.0920 $0.0990 $0.0780 $0.0000 26,649,400
2020-11-18 TUVW.SI SGD $0.0870 $0.0840 $0.0970 $0.0880 $0.0960 25,435,800
2020-11-17 TUVW.SI SGD $0.0970 $0.0920 $0.1000 $0.0000 $0.0000 5,740,000
2020-11-16 TUVW.SI SGD $0.1060 $0.0980 $0.1100 $0.0000 $0.0000 5,900,000

Copyright © SGTRADES 2018