1. Home
  2. Analytics
  3. Stocks
  4. JD MB eCW210705
JD MB eCW210705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 OPSW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-06-25 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-06-24 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-06-23 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-06-22 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-21 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-06-18 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-06-17 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-16 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-06-15 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-06-14 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-06-09 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-06-08 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-06-07 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-06-03 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-06-01 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-05-25 OPSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 OPSW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 50,000
2021-05-21 OPSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-05-20 OPSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-05-19 OPSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 OPSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-05-17 OPSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-05-14 OPSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0050 0
2021-05-12 OPSW.SI SGD $0.0110 $0.0050 $0.0110 $0.0050 $0.0110 152,800
2021-05-11 OPSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0040 $0.0100 0
2021-05-10 OPSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-05-07 OPSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0000 0
2021-05-06 OPSW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 138,400
2021-05-05 OPSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-05-04 OPSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 OPSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 OPSW.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0000 137,000
2021-04-29 OPSW.SI SGD $0.0170 $0.0170 $0.0190 $0.0180 $0.0210 390,800
2021-04-28 OPSW.SI SGD $0.0170 $0.0160 $0.0210 $0.0160 $0.0200 414,300
2021-04-27 OPSW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 450,000
2021-04-26 OPSW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0180 754,100
2021-04-23 OPSW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0290 450,000

Copyright © SGTRADES 2018