1. Home
  2. Analytics
  3. Stocks
  4. Meituan MB eCW210705
Meituan MB eCW210705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 YC8W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-06-02 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-05-31 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 YC8W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 35,000
2021-05-25 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-05-20 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 YC8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-05-11 YC8W.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0000 600,000
2021-05-10 YC8W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 YC8W.SI SGD $0.0130 $0.0000 $0.0000 $0.0070 $0.0000 0
2021-05-06 YC8W.SI SGD $0.0130 $0.0000 $0.0000 $0.0070 $0.0000 0
2021-05-05 YC8W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 YC8W.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0000 791,000
2021-05-03 YC8W.SI SGD $0.0170 $0.0000 $0.0000 $0.0130 $0.0000 0
2021-04-30 YC8W.SI SGD $0.0170 $0.0170 $0.0190 $0.0160 $0.0000 1,200
2021-04-29 YC8W.SI SGD $0.0220 $0.0220 $0.0260 $0.0200 $0.0000 150,000
2021-04-28 YC8W.SI SGD $0.0240 $0.0240 $0.0260 $0.0230 $0.0000 150,000
2021-04-27 YC8W.SI SGD $0.0310 $0.0190 $0.0320 $0.0280 $0.0340 301,600
2021-04-26 YC8W.SI SGD $0.0230 $0.0230 $0.0350 $0.0000 $0.0360 2,562,900
2021-04-23 YC8W.SI SGD $0.0270 $0.0200 $0.0280 $0.0000 $0.0290 1,551,800

Copyright © SGTRADES 2018