1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW210510
OCBC Bk MB eCW210510

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-10 LQFW.SI SGD SUSP $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.1430 0
2021-04-14 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 LQFW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 LQFW.SI SGD $0.1400 $0.1370 $0.1470 $0.1370 $0.0000 4,800
2021-04-06 LQFW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 LQFW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 LQFW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 LQFW.SI SGD $0.1330 $0.1330 $0.1420 $0.1340 $0.0000 900
2021-03-30 LQFW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 LQFW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 LQFW.SI SGD $0.1340 $0.1340 $0.1340 $0.0000 $0.0000 3,100
2021-03-25 LQFW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 LQFW.SI SGD $0.1210 $0.1160 $0.1210 $0.0000 $0.1220 9,800
2021-03-23 LQFW.SI SGD $0.1190 $0.1150 $0.1210 $0.0000 $0.1200 19,000
2021-03-22 LQFW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.1210 0
2021-03-19 LQFW.SI SGD $0.1230 $0.1220 $0.1280 $0.0000 $0.1250 10,600
2021-03-18 LQFW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.1270 0
2021-03-17 LQFW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 LQFW.SI SGD $0.1230 $0.1200 $0.1250 $0.1220 $0.0000 6,700
2021-03-15 LQFW.SI SGD $0.1290 $0.1280 $0.1350 $0.0000 $0.1350 6,100
2021-03-12 LQFW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 LQFW.SI SGD $0.1360 $0.1360 $0.1400 $0.0000 $0.1410 262,000
2021-03-10 LQFW.SI SGD $0.1290 $0.1200 $0.1410 $0.1180 $0.0000 25,600
2021-03-09 LQFW.SI SGD $0.1380 $0.1340 $0.1420 $0.1370 $0.1410 1,404,000
2021-03-08 LQFW.SI SGD $0.1270 $0.1240 $0.1280 $0.0000 $0.1280 447,700
2021-03-05 LQFW.SI SGD $0.1140 $0.1040 $0.1180 $0.1120 $0.1150 556,700
2021-03-04 LQFW.SI SGD $0.1080 $0.0970 $0.1090 $0.0000 $0.0000 380,000
2021-03-03 LQFW.SI SGD $0.0980 $0.0930 $0.0980 $0.0000 $0.0000 810,000
2021-03-02 LQFW.SI SGD $0.0870 $0.0870 $0.0960 $0.0000 $0.0000 732,300
2021-03-01 LQFW.SI SGD $0.0910 $0.0830 $0.0910 $0.0780 $0.0920 91,700

Copyright © SGTRADES 2018