1. Home
  2. Analytics
  3. Stocks
  4. HSI 25400MBePW210128
HSI 25400MBePW210128

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-28 MRUW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 MRUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 MRUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 MRUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 MRUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 MRUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-01-20 MRUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-01-19 MRUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 MRUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-01-15 MRUW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 226,000
2021-01-14 MRUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-01-13 MRUW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0040 300,000
2021-01-12 MRUW.SI SGD $0.0030 $0.0030 $0.0040 $0.0000 $0.0040 260,000
2021-01-11 MRUW.SI SGD $0.0050 $0.0040 $0.0060 $0.0030 $0.0150 1,910,000
2021-01-08 MRUW.SI SGD $0.0090 $0.0090 $0.0090 $0.0050 $0.0100 790,000
2021-01-07 MRUW.SI SGD $0.0130 $0.0100 $0.0130 $0.0000 $0.0140 589,000
2021-01-06 MRUW.SI SGD $0.0150 $0.0110 $0.0150 $0.0000 $0.0170 2,045,000
2021-01-05 MRUW.SI SGD $0.0150 $0.0130 $0.0220 $0.0000 $0.0160 9,148,000
2021-01-04 MRUW.SI SGD $0.0170 $0.0170 $0.0250 $0.0160 $0.0170 7,327,000
2020-12-31 MRUW.SI SGD $0.0260 $0.0250 $0.0280 $0.0250 $0.0270 5,435,000
2020-12-30 MRUW.SI SGD $0.0260 $0.0260 $0.0460 $0.0260 $0.0290 10,567,000
2020-12-29 MRUW.SI SGD $0.0500 $0.0490 $0.0560 $0.0490 $0.0510 17,358,000
2020-12-28 MRUW.SI SGD $0.0610 $0.0540 $0.0630 $0.0560 $0.0620 45,750,900
2020-12-24 MRUW.SI SGD $0.0650 $0.0640 $0.0730 $0.0640 $0.0680 21,480,000
2020-12-23 MRUW.SI SGD $0.0700 $0.0700 $0.0860 $0.0700 $0.0730 22,904,200
2020-12-22 MRUW.SI SGD $0.0820 $0.0710 $0.0890 $0.0700 $0.0860 15,950,000
2020-12-21 MRUW.SI SGD $0.0740 $0.0670 $0.0770 $0.0720 $0.0740 18,377,500
2020-12-18 MRUW.SI SGD $0.0720 $0.0640 $0.0770 $0.0000 $0.0720 10,926,000
2020-12-17 MRUW.SI SGD $0.0650 $0.0630 $0.0760 $0.0630 $0.0650 12,107,000
2020-12-16 MRUW.SI SGD $0.0730 $0.0730 $0.0830 $0.0720 $0.0770 15,770,000
2020-12-15 MRUW.SI SGD $0.0890 $0.0810 $0.0950 $0.0850 $0.0930 31,339,000
2020-12-14 MRUW.SI SGD $0.0830 $0.0750 $0.0860 $0.0750 $0.0870 23,740,000
2020-12-11 MRUW.SI SGD $0.0830 $0.0720 $0.0830 $0.0800 $0.0840 23,556,000
2020-12-10 MRUW.SI SGD $0.0870 $0.0860 $0.0930 $0.0800 $0.0890 28,100,000
2020-12-09 MRUW.SI SGD $0.0830 $0.0760 $0.0870 $0.0820 $0.1100 28,190,000
2020-12-08 MRUW.SI SGD $0.0950 $0.0870 $0.0960 $0.0900 $0.0990 21,560,000
2020-12-07 MRUW.SI SGD $0.0890 $0.0750 $0.0980 $0.0800 $0.0910 20,789,000
2020-12-04 MRUW.SI SGD $0.0760 $0.0740 $0.0830 $0.0000 $0.0760 20,743,000
2020-12-03 MRUW.SI SGD $0.0830 $0.0790 $0.0900 $0.0810 $0.0830 11,374,500
2020-12-02 MRUW.SI SGD $0.0940 $0.0890 $0.1000 $0.0000 $0.1050 6,840,000
2020-12-01 MRUW.SI SGD $0.0950 $0.0890 $0.0990 $0.0000 $0.0960 14,960,000
2020-11-30 MRUW.SI SGD $0.1010 $0.0780 $0.1050 $0.0940 $0.0000 13,510,000
2020-11-27 MRUW.SI SGD $0.0830 $0.0780 $0.0880 $0.0000 $0.0000 7,045,000
2020-11-26 MRUW.SI SGD $0.0880 $0.0880 $0.0950 $0.0530 $0.0910 2,400,000
2020-11-25 MRUW.SI SGD $0.0970 $0.0800 $0.0980 $0.0960 $0.0000 27,090,000
2020-11-24 MRUW.SI SGD $0.1010 $0.1010 $0.1080 $0.0000 $0.0000 7,330,000
2020-11-23 MRUW.SI SGD $0.1070 $0.0970 $0.1100 $0.0000 $0.0000 10,800,000
2020-11-20 MRUW.SI SGD $0.1140 $0.1080 $0.1180 $0.0000 $0.0000 4,600,000
2020-11-19 MRUW.SI SGD $0.1180 $0.1140 $0.1190 $0.0000 $0.0000 8,000,000

Copyright © SGTRADES 2018