1. Home
  2. Analytics
  3. Stocks
  4. Sevens Atelier
Sevens Atelier

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-23 5EW.SI SGD $0.0160 $0.0000 $0.0000 $0.0170 $0.0000 0
2024-02-22 5EW.SI SGD $0.0160 $0.0000 $0.0000 $0.0170 $0.0000 0
2024-02-21 5EW.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0000 0
2024-02-20 5EW.SI SGD $0.0160 $0.0160 $0.0160 $0.0200 $0.0000 12,000
2024-02-19 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0160 $0.0000 0
2024-02-16 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0560 0
2024-02-15 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0150 $0.0000 0
2024-02-14 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0140 $0.0000 0
2024-02-13 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0150 $0.0000 0
2024-02-09 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0180 $0.0000 0
2024-02-08 5EW.SI SGD $0.0260 $0.0260 $0.0260 $0.0170 $0.0000 100
2024-02-07 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2024-02-06 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2024-02-05 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2024-02-02 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2024-02-01 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2024-01-31 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2024-01-30 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2024-01-29 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0250 0
2024-01-26 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2024-01-25 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2024-01-24 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2024-01-23 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2024-01-22 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2024-01-19 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2024-01-18 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2024-01-17 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2024-01-16 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2024-01-15 5EW.SI SGD $0.0260 $0.0260 $0.0260 $0.0170 $0.0260 100
2024-01-12 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2024-01-11 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0160 $0.0260 0
2024-01-10 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2024-01-09 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0160 $0.0260 0
2024-01-08 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0150 $0.0260 0
2024-01-05 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0160 $0.0260 0
2024-01-04 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0150 $0.0260 0
2024-01-03 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0160 $0.0260 0
2024-01-02 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0160 $0.0260 0
2023-12-29 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0150 $0.0000 0
2023-12-28 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0140 $0.0260 0
2023-12-27 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0150 $0.0000 0
2023-12-26 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0140 $0.0260 0
2023-12-22 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0260 0
2023-12-21 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0000 0
2023-12-20 5EW.SI SGD $0.0260 $0.0260 $0.0260 $0.0200 $0.0260 100
2023-12-19 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0000 0
2023-12-18 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0000 0
2023-12-15 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0260 0
2023-12-14 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0000 0
2023-12-13 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0000 0

Copyright © SGTRADES 2018