1. Home
  2. Analytics
  3. Stocks
  4. Sevens Atelier
Sevens Atelier

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0680 0
2023-07-28 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0680 0
2023-07-27 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0680 0
2023-07-26 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0680 0
2023-07-25 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0680 0
2023-07-24 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0680 0
2023-07-21 5EW.SI SGD $0.0680 $0.0680 $0.0680 $0.0600 $0.0680 800
2023-07-20 5EW.SI SGD $0.0600 $0.0000 $0.0000 $0.0520 $0.0680 0
2023-07-19 5EW.SI SGD $0.0600 $0.0600 $0.0600 $0.0510 $0.0680 10,000
2023-07-18 5EW.SI SGD $0.0630 $0.0630 $0.0630 $0.0620 $0.0680 1,000
2023-07-17 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0600 $0.0680 0
2023-07-14 5EW.SI SGD $0.0680 $0.0000 $0.0000 $0.0600 $0.0680 0
2023-07-13 5EW.SI SGD $0.0680 $0.0620 $0.0680 $0.0640 $0.0680 80,000
2023-07-12 5EW.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.0680 0
2023-07-11 5EW.SI SGD $0.0700 $0.0660 $0.0700 $0.0610 $0.0700 47,600
2023-07-10 5EW.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.1220 0
2023-07-07 5EW.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.1220 0
2023-07-06 5EW.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.1220 0
2023-07-05 5EW.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.1180 0
2023-07-04 5EW.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.1220 0
2023-07-03 5EW.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.1180 0
2023-06-30 5EW.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.0700 0
2023-06-28 5EW.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.1220 0
2023-06-27 5EW.SI SGD $0.0700 $0.0700 $0.0700 $0.0660 $0.0700 500
2023-06-26 5EW.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.1220 0
2023-06-23 5EW.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.1220 0
2023-06-22 5EW.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.1240 19,500
2023-06-21 5EW.SI SGD $0.1200 $0.0000 $0.0000 $0.0700 $0.1210 0
2023-06-20 5EW.SI SGD $0.1200 $0.0000 $0.0000 $0.0700 $0.1210 0
2023-06-19 5EW.SI SGD $0.1200 $0.0000 $0.0000 $0.0700 $0.1210 0
2023-06-16 5EW.SI SGD $0.1200 $0.0000 $0.0000 $0.0700 $0.1210 0
2023-06-15 5EW.SI SGD $0.1200 $0.0000 $0.0000 $0.0700 $0.1210 0
2023-06-14 5EW.SI SGD $0.1200 $0.0000 $0.0000 $0.0700 $0.1110 0
2023-06-13 5EW.SI SGD $0.1200 $0.0000 $0.0000 $0.0700 $0.1200 0
2023-06-12 5EW.SI SGD $0.1200 $0.0000 $0.0000 $0.0700 $0.1200 0
2023-06-09 5EW.SI SGD $0.1200 $0.0000 $0.0000 $0.0700 $0.1200 0
2023-06-08 5EW.SI SGD $0.1200 $0.0000 $0.0000 $0.0700 $0.1200 0
2023-06-07 5EW.SI SGD $0.1200 $0.0000 $0.0000 $0.0700 $0.1210 0
2023-06-06 5EW.SI SGD $0.1200 $0.0000 $0.0000 $0.0700 $0.1210 0
2023-06-05 5EW.SI SGD $0.1200 $0.0000 $0.0000 $0.0700 $0.1210 0
2023-06-01 5EW.SI SGD $0.1200 $0.0000 $0.0000 $0.0700 $0.1210 0
2023-05-31 5EW.SI SGD $0.1200 $0.0000 $0.0000 $0.0700 $0.1080 0
2023-05-30 5EW.SI SGD $0.1200 $0.0000 $0.0000 $0.0700 $0.1210 0
2023-05-29 5EW.SI SGD $0.1200 $0.0650 $0.1200 $0.0700 $0.1190 11,800
2023-05-26 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1240 0
2023-05-25 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1240 0
2023-05-24 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1220 0
2023-05-23 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1250 0
2023-05-22 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1240 0
2023-05-19 5EW.SI SGD $0.1250 $0.0000 $0.0000 $0.0650 $0.1240 0

Copyright © SGTRADES 2018