1. Home
  2. Analytics
  3. Stocks
  4. HSI 25000MBePW210225
HSI 25000MBePW210225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-25 VOIW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-02-17 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 VOIW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 50,000
2021-01-27 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 VOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 VOIW.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 251,000
2021-01-21 VOIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 VOIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 VOIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 VOIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 VOIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 VOIW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 180,000
2021-01-13 VOIW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0210 55,000
2021-01-12 VOIW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 130,000
2021-01-11 VOIW.SI SGD $0.0250 $0.0220 $0.0250 $0.0200 $0.0320 820,000
2021-01-08 VOIW.SI SGD $0.0300 $0.0270 $0.0330 $0.0200 $0.0350 565,000
2021-01-07 VOIW.SI SGD $0.0360 $0.0320 $0.0360 $0.0250 $0.0440 550,000
2021-01-06 VOIW.SI SGD $0.0320 $0.0320 $0.0390 $0.0280 $0.0460 1,370,000
2021-01-05 VOIW.SI SGD $0.0370 $0.0350 $0.0450 $0.0250 $0.0460 1,065,000
2021-01-04 VOIW.SI SGD $0.0400 $0.0400 $0.0490 $0.0390 $0.0550 1,180,000
2020-12-31 VOIW.SI SGD $0.0490 $0.0470 $0.0510 $0.0490 $0.0500 753,000
2020-12-30 VOIW.SI SGD $0.0520 $0.0520 $0.0700 $0.0500 $0.0580 3,992,000
2020-12-29 VOIW.SI SGD $0.0750 $0.0740 $0.0810 $0.0740 $0.0760 7,629,000
2020-12-28 VOIW.SI SGD $0.0860 $0.0790 $0.0890 $0.0850 $0.0000 23,047,000
2020-12-24 VOIW.SI SGD $0.0890 $0.0880 $0.0960 $0.0860 $0.0960 2,240,000
2020-12-23 VOIW.SI SGD $0.0940 $0.0940 $0.1060 $0.0700 $0.0940 1,011,000
2020-12-22 VOIW.SI SGD $0.1030 $0.0960 $0.1090 $0.0000 $0.0000 2,405,000
2020-12-21 VOIW.SI SGD $0.0970 $0.0890 $0.0980 $0.0900 $0.0000 7,747,000
2020-12-18 VOIW.SI SGD $0.0920 $0.0850 $0.0980 $0.0000 $0.1000 11,800,000
2020-12-17 VOIW.SI SGD $0.0860 $0.0850 $0.0960 $0.0700 $0.0000 20,970,000
2020-12-16 VOIW.SI SGD $0.0930 $0.0930 $0.1000 $0.0700 $0.0000 6,750,000
2020-12-15 VOIW.SI SGD $0.1090 $0.1010 $0.1130 $0.0000 $0.0000 7,588,000

Copyright © SGTRADES 2018