- Home
- Analytics
- Stocks
- NIKKOAM-ICBCSG CNB CNY
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
ZHY.SI |
CNY |
|
$5.7400 |
$0.0000 |
$0.0000 |
$5.7300 |
$5.7500 |
0 |
| 2024-05-15 |
ZHY.SI |
CNY |
|
$5.7400 |
$5.7400 |
$5.7400 |
$5.7400 |
$5.7500 |
140,000 |
| 2024-05-14 |
ZHY.SI |
CNY |
|
$5.7300 |
$0.0000 |
$0.0000 |
$5.7400 |
$5.7500 |
0 |
| 2024-05-13 |
ZHY.SI |
CNY |
|
$5.7300 |
$0.0000 |
$0.0000 |
$5.7300 |
$5.7500 |
0 |
| 2024-05-10 |
ZHY.SI |
CNY |
|
$5.7300 |
$0.0000 |
$0.0000 |
$5.7300 |
$5.7500 |
0 |
| 2024-05-09 |
ZHY.SI |
CNY |
|
$5.7300 |
$0.0000 |
$0.0000 |
$5.7300 |
$5.7400 |
0 |
| 2024-05-08 |
ZHY.SI |
CNY |
|
$5.7300 |
$0.0000 |
$0.0000 |
$5.7300 |
$5.7400 |
0 |
| 2024-05-07 |
ZHY.SI |
CNY |
|
$5.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
ZHY.SI |
CNY |
|
$5.7300 |
$5.7300 |
$5.7300 |
$5.7300 |
$5.7400 |
3 |
| 2024-05-03 |
ZHY.SI |
CNY |
|
$5.7100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
ZHY.SI |
CNY |
|
$5.7100 |
$0.0000 |
$0.0000 |
$5.7200 |
$5.7400 |
0 |
| 2024-04-30 |
ZHY.SI |
CNY |
|
$5.7100 |
$0.0000 |
$0.0000 |
$5.7200 |
$5.7300 |
0 |
| 2024-04-29 |
ZHY.SI |
CNY |
|
$5.7100 |
$5.7100 |
$5.7300 |
$5.7100 |
$5.7200 |
41,150 |
| 2024-04-26 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$5.7300 |
$5.7400 |
0 |
| 2024-04-25 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$5.7000 |
$0.0000 |
0 |
| 2024-03-25 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$5.7100 |
$0.0000 |
0 |
| 2024-03-06 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$5.6900 |
$0.0000 |
0 |
| 2024-03-05 |
ZHY.SI |
CNY |
|
$5.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |