- Home
- Analytics
- Stocks
- NIKKOAM-ICBCSG CNB US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
ZHD.SI |
USD |
|
$0.7940 |
$0.0000 |
$0.0000 |
$0.7930 |
$0.7950 |
0 |
| 2024-05-16 |
ZHD.SI |
USD |
|
$0.7940 |
$0.7940 |
$0.7940 |
$0.7940 |
$0.7960 |
10,000 |
| 2024-05-15 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.7950 |
$0.7970 |
0 |
| 2024-05-14 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.7920 |
$0.7940 |
0 |
| 2024-05-13 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.7920 |
$0.7940 |
0 |
| 2024-05-10 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.7930 |
$0.7950 |
0 |
| 2024-05-09 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.7920 |
$0.7940 |
0 |
| 2024-05-08 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.7930 |
$0.7950 |
0 |
| 2024-05-07 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.7940 |
$0.7960 |
0 |
| 2024-05-03 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.7920 |
$0.7940 |
0 |
| 2024-04-30 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.7890 |
$0.7910 |
0 |
| 2024-04-29 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.7870 |
$0.7890 |
0 |
| 2024-04-26 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.7890 |
$0.7910 |
0 |
| 2024-04-25 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
ZHD.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |