1. Home
  2. Analytics
  3. Stocks
  4. STI 2800MBePW210630
STI 2800MBePW210630

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-30 YZHW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 YZHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 YZHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 YZHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 YZHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 YZHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-06-22 YZHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-06-21 YZHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-06-18 YZHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-06-17 YZHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-06-16 YZHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-06-15 YZHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-06-14 YZHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-06-11 YZHW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0050 80,000
2021-06-10 YZHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-06-09 YZHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-06-08 YZHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-06-07 YZHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-06-04 YZHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 YZHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 YZHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 YZHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 YZHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 YZHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 YZHW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 1,000,000
2021-05-25 YZHW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 1,000,000
2021-05-24 YZHW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 YZHW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 YZHW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 10,000
2021-05-19 YZHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 YZHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 YZHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 YZHW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 300,000
2021-05-12 YZHW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 YZHW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 300,000
2021-05-10 YZHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 YZHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 YZHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 YZHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 YZHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 YZHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 YZHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 YZHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 YZHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 YZHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 YZHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 YZHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 YZHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 YZHW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 100,000
2021-04-20 YZHW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018