1. Home
  2. Analytics
  3. Stocks
  4. STI 2900MBeCW210630
STI 2900MBeCW210630

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-30 PXKW.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 PXKW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 PXKW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 PXKW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 PXKW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 PXKW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 PXKW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 PXKW.SI SGD $0.0810 $0.0810 $0.0880 $0.0000 $0.0000 200,000
2021-06-18 PXKW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 PXKW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 PXKW.SI SGD $0.1050 $0.1040 $0.1050 $0.0000 $0.0000 200,000
2021-06-15 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 PXKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018