1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW211001
UOB MB eCW211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-01 XIIW.SI SGD SUSP $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 XIIW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 XIIW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 XIIW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 XIIW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 XIIW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 XIIW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 XIIW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 XIIW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 XIIW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 XIIW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.1290 0
2021-09-16 XIIW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.1290 0
2021-09-15 XIIW.SI SGD $0.0990 $0.0990 $0.1000 $0.0980 $0.1010 90,000
2021-09-14 XIIW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.1120 0
2021-09-13 XIIW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.1420 0
2021-09-10 XIIW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.1150 50,000
2021-09-09 XIIW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.1290 0
2021-09-08 XIIW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.1450 10,000
2021-09-07 XIIW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.1260 0
2021-09-06 XIIW.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.1200 50,000
2021-09-03 XIIW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.1400 0
2021-09-02 XIIW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.1380 0
2021-09-01 XIIW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.1420 10,000
2021-08-31 XIIW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.1680 0
2021-08-30 XIIW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.1680 0
2021-08-27 XIIW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.1680 0
2021-08-26 XIIW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.1680 0
2021-08-25 XIIW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.1680 0
2021-08-24 XIIW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.1680 0
2021-08-23 XIIW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.1680 0
2021-08-20 XIIW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.1680 0
2021-08-19 XIIW.SI SGD $0.1480 $0.0000 $0.0000 $0.1250 $0.1680 0
2021-08-18 XIIW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.1680 0
2021-08-17 XIIW.SI SGD $0.1480 $0.0000 $0.0000 $0.1180 $0.1780 0
2021-08-16 XIIW.SI SGD $0.1480 $0.0000 $0.0000 $0.1180 $0.1780 0
2021-08-13 XIIW.SI SGD $0.1480 $0.0000 $0.0000 $0.1180 $0.1780 0
2021-08-12 XIIW.SI SGD $0.1480 $0.0000 $0.0000 $0.1180 $0.1780 0
2021-08-11 XIIW.SI SGD $0.1480 $0.0000 $0.0000 $0.1180 $0.1780 0
2021-08-10 XIIW.SI SGD $0.1480 $0.0000 $0.0000 $0.1180 $0.1780 0
2021-08-06 XIIW.SI SGD $0.1480 $0.1460 $0.1480 $0.1080 $0.0000 150,000
2021-08-05 XIIW.SI SGD $0.1380 $0.0000 $0.0000 $0.1080 $0.1450 0
2021-08-04 XIIW.SI SGD $0.1380 $0.0000 $0.0000 $0.1080 $0.1680 0
2021-08-03 XIIW.SI SGD $0.1380 $0.0000 $0.0000 $0.1080 $0.1680 0
2021-08-02 XIIW.SI SGD $0.1380 $0.0000 $0.0000 $0.1080 $0.1680 0
2021-07-30 XIIW.SI SGD $0.1380 $0.0000 $0.0000 $0.1080 $0.1680 0
2021-07-29 XIIW.SI SGD $0.1380 $0.1380 $0.1380 $0.0890 $0.1490 150,000
2021-07-28 XIIW.SI SGD $0.1190 $0.0000 $0.0000 $0.0890 $0.1490 0
2021-07-27 XIIW.SI SGD $0.1190 $0.0000 $0.0000 $0.0890 $0.1490 0
2021-07-26 XIIW.SI SGD $0.1190 $0.0000 $0.0000 $0.1250 $0.1300 0
2021-07-23 XIIW.SI SGD $0.1190 $0.0000 $0.0000 $0.1000 $0.1350 0

Copyright © SGTRADES 2018