1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW211004
UOB MB eCW211004

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-04 KVKW.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 KVKW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 KVKW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 KVKW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 KVKW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 KVKW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 KVKW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 200,000
2021-09-23 KVKW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 500,000
2021-09-22 KVKW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 100,000
2021-09-21 KVKW.SI SGD $0.0180 $0.0160 $0.0180 $0.0000 $0.0000 2,570,000
2021-09-20 KVKW.SI SGD $0.0180 $0.0170 $0.0220 $0.0000 $0.0000 4,960,000
2021-09-17 KVKW.SI SGD $0.0260 $0.0250 $0.0270 $0.0000 $0.0000 1,260,000
2021-09-16 KVKW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 300,000
2021-09-15 KVKW.SI SGD $0.0270 $0.0270 $0.0300 $0.0000 $0.0000 300,000
2021-09-14 KVKW.SI SGD $0.0340 $0.0310 $0.0340 $0.0000 $0.0000 1,100,000
2021-09-13 KVKW.SI SGD $0.0300 $0.0280 $0.0300 $0.0000 $0.0000 300,000
2021-09-10 KVKW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 100,000
2021-09-09 KVKW.SI SGD $0.0330 $0.0300 $0.0330 $0.0000 $0.0000 300,000
2021-09-08 KVKW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0000 300,000
2021-09-07 KVKW.SI SGD $0.0410 $0.0380 $0.0420 $0.0000 $0.0000 255,000
2021-09-06 KVKW.SI SGD $0.0420 $0.0370 $0.0420 $0.0000 $0.0000 525,000
2021-09-03 KVKW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 KVKW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 100,000
2021-09-01 KVKW.SI SGD $0.0450 $0.0440 $0.0450 $0.0000 $0.0000 720,000
2021-08-31 KVKW.SI SGD $0.0440 $0.0420 $0.0440 $0.0000 $0.0000 900,000
2021-08-30 KVKW.SI SGD $0.0520 $0.0520 $0.0550 $0.0000 $0.0000 360,000
2021-08-27 KVKW.SI SGD $0.0500 $0.0500 $0.0550 $0.0000 $0.0000 460,000
2021-08-26 KVKW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 KVKW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 KVKW.SI SGD $0.0640 $0.0640 $0.0660 $0.0000 $0.0000 360,000
2021-08-23 KVKW.SI SGD $0.0630 $0.0610 $0.0670 $0.0000 $0.0000 1,620,000
2021-08-20 KVKW.SI SGD $0.0620 $0.0610 $0.0630 $0.0000 $0.0000 900,000
2021-08-19 KVKW.SI SGD $0.0580 $0.0580 $0.0620 $0.0000 $0.0000 750,000
2021-08-18 KVKW.SI SGD $0.0700 $0.0690 $0.0780 $0.0000 $0.0000 750,000
2021-08-17 KVKW.SI SGD $0.0690 $0.0680 $0.0690 $0.0000 $0.0000 300,000
2021-08-16 KVKW.SI SGD $0.0770 $0.0730 $0.0790 $0.0000 $0.0000 1,200,000
2021-08-13 KVKW.SI SGD $0.0790 $0.0760 $0.0790 $0.0000 $0.0000 725,000
2021-08-12 KVKW.SI SGD $0.0790 $0.0780 $0.0820 $0.0000 $0.0000 310,000
2021-08-11 KVKW.SI SGD $0.0780 $0.0770 $0.0800 $0.0000 $0.0000 700,000
2021-08-10 KVKW.SI SGD $0.0840 $0.0820 $0.0850 $0.0000 $0.0000 797,000
2021-08-06 KVKW.SI SGD $0.0770 $0.0750 $0.0820 $0.0000 $0.1050 1,375,000
2021-08-05 KVKW.SI SGD $0.0740 $0.0730 $0.0750 $0.0000 $0.1000 1,702,000
2021-08-04 KVKW.SI SGD $0.0710 $0.0630 $0.0720 $0.0000 $0.0720 1,318,900
2021-08-03 KVKW.SI SGD $0.0570 $0.0530 $0.0600 $0.0000 $0.0000 1,451,400
2021-08-02 KVKW.SI SGD $0.0650 $0.0620 $0.0680 $0.0000 $0.0000 661,500
2021-07-30 KVKW.SI SGD $0.0740 $0.0710 $0.0760 $0.0000 $0.1030 650,000
2021-07-29 KVKW.SI SGD $0.0700 $0.0680 $0.0710 $0.0000 $0.0710 500,800
2021-07-28 KVKW.SI SGD $0.0620 $0.0590 $0.0670 $0.0000 $0.0000 1,200,000
2021-07-27 KVKW.SI SGD $0.0640 $0.0610 $0.0680 $0.0000 $0.0980 900,000
2021-07-26 KVKW.SI SGD $0.0610 $0.0610 $0.0670 $0.0630 $0.0640 200,000

Copyright © SGTRADES 2018