1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW211001
UOB MB ePW211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-01 VIFW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 VIFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 VIFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 VIFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 VIFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 VIFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 VIFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 VIFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 VIFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 VIFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 VIFW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 180,000
2021-09-16 VIFW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 150,000
2021-09-15 VIFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0170 $0.0180 0
2021-09-14 VIFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 VIFW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 150,000
2021-09-10 VIFW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 300,000
2021-09-09 VIFW.SI SGD $0.0260 $0.0250 $0.0280 $0.0000 $0.0000 450,000
2021-09-08 VIFW.SI SGD $0.0290 $0.0260 $0.0290 $0.0000 $0.0000 450,000
2021-09-07 VIFW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 180,000
2021-09-06 VIFW.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 300,000
2021-09-03 VIFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 VIFW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 180,000
2021-09-01 VIFW.SI SGD $0.0310 $0.0310 $0.0330 $0.0000 $0.0000 180,000
2021-08-31 VIFW.SI SGD $0.0350 $0.0330 $0.0350 $0.0000 $0.0000 720,000
2021-08-30 VIFW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 360,000
2021-08-27 VIFW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 VIFW.SI SGD $0.0290 $0.0290 $0.0310 $0.0000 $0.0000 360,000
2021-08-25 VIFW.SI SGD $0.0310 $0.0280 $0.0310 $0.0000 $0.0000 360,000
2021-08-24 VIFW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 180,000
2021-08-23 VIFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 VIFW.SI SGD $0.0360 $0.0360 $0.0380 $0.0000 $0.0000 375,000
2021-08-19 VIFW.SI SGD $0.0400 $0.0370 $0.0410 $0.0000 $0.0000 376,000
2021-08-18 VIFW.SI SGD $0.0340 $0.0290 $0.0340 $0.0000 $0.0000 450,000
2021-08-17 VIFW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0000 475,000
2021-08-16 VIFW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0330 200,000
2021-08-13 VIFW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0350 300,000
2021-08-12 VIFW.SI SGD $0.0350 $0.0340 $0.0350 $0.0340 $0.0000 150,000
2021-08-11 VIFW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0000 200,000
2021-08-10 VIFW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 VIFW.SI SGD $0.0430 $0.0410 $0.0450 $0.0000 $0.0000 300,500
2021-08-05 VIFW.SI SGD $0.0460 $0.0460 $0.0470 $0.0000 $0.0000 250,000
2021-08-04 VIFW.SI SGD $0.0500 $0.0490 $0.0510 $0.0000 $0.0000 300,500
2021-08-03 VIFW.SI SGD $0.0610 $0.0600 $0.0650 $0.0600 $0.0000 600,000
2021-08-02 VIFW.SI SGD $0.0570 $0.0550 $0.0580 $0.0000 $0.0000 790,000
2021-07-30 VIFW.SI SGD $0.0530 $0.0530 $0.0540 $0.0000 $0.0000 200,000
2021-07-29 VIFW.SI SGD $0.0570 $0.0570 $0.0600 $0.0000 $0.0570 620,000
2021-07-28 VIFW.SI SGD $0.0640 $0.0610 $0.0650 $0.0580 $0.0000 800,000
2021-07-27 VIFW.SI SGD $0.0640 $0.0610 $0.0670 $0.0620 $0.0000 850,000
2021-07-26 VIFW.SI SGD $0.0660 $0.0640 $0.0680 $0.0650 $0.0660 550,000
2021-07-23 VIFW.SI SGD $0.0640 $0.0640 $0.0680 $0.0000 $0.0690 1,100,000

Copyright © SGTRADES 2018